Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.138119918604011027.2400853555886755
EUR歐元0.128244665418004067.7975952975554454
GBP英國鎊0.110078878614316779.084394868371604
INR印度盧比11.5182201989103350.08681896879299143
AUD澳洲元0.208804909268388274.789159428788362
CAD加拿大元0.1889916476752535.2912391224733595
SGD新加坡元0.186392139851103285.365033100638449
CHF瑞士法郎0.124964732266843998.00225777193397
MYR馬來西亞令吉0.65470269200812961.5274108571827634
JPY日本圓21.113231839602110.04736366310932555
CNY中國元，人民幣11
NZD新西蘭元0.229459185277995644.358073523134298
THB泰國銖5.0806712369313770.1968243866540713
HUF匈牙利福林49.943169829884360.02002275793479237
AED阿聯酋迪拉姆0.50724540107323051.9714323636728865
HKD香港元1.07893425847374110.9268405300380382
MXN墨西哥披索2.35157449897297880.4252469995897378
ZAR南非蘭特2.55655481351566440.39115140215782934
PHP菲律賓披索7.8933993482330360.12668812964896467
SEK瑞典克朗1.4917164414984970.6703686921862003
IDR印尼盾2206.14767971042330.00045327881229204883
BRL巴西雷亞爾0.7006172821800231.42731277893749
SAR沙地阿拉伯利雅0.51794969476504131.9306894281569802
TRY土耳其里拉4.4688769662918530.2237698660184354
KES肯雅先令18.6168697440671130.05371472292320697
KRW南韓圜187.26017718543490.005340163696468936
EGP埃及鎊6.62269790659466650.15099586514496346
IQD伊拉克第納爾180.795902023662140.005531098818097782
NOK挪威克朗1.49842120940203860.6673690906971752
KWD科威特第納爾0.04244386661351562423.560530172846335
RUB俄羅斯盧布12.5830370432860960.07947206994304828
DKK丹麥克朗0.95654299561044281.0454313131652007
PKR巴基斯坦盧比38.409861827136870.026034980404264094
ILS以色列謝克爾0.51289728598315981.9497081137466452
PLN波蘭茲羅提0.55487333120782661.8022131246121327
QAR卡塔爾利雅0.50275650371860011.9890344383485372
XAU黃金安士0.0000602123079023429316607.90019246362
OMR阿曼里亞爾0.0531711838442549218.80717952282435
COP哥倫比亞披索539.97161352881360.0018519492042643065
CLP智利披索129.592749158540360.0077164811032492744
TWD台灣新台幣4.4615492563660360.22413738872727526
ARS阿根廷披索121.36366031045720.008239698748718736
CZK捷克克朗3.21113184862157080.31141667397720396
VND越南盾3480.42111696273420.0002873215528794033
MAD摩洛哥迪拉姆1.38997622966649570.7194367634905061
JOD約旦第納爾0.097927022290243810.211685974031983
BHD巴林第納爾0.0519330893951081419.25554615848052
XOF非洲財政共同體法郎84.12298599359770.011887357399273803
LKR斯里蘭卡盧比41.04100314551610.024365876156934387
UAH烏克蘭格里夫納5.4488294560849810.18352565593390885
NGN尼日利亞奈拉192.70005556473040.005189412099905115
TND突尼西亞第納爾0.43178730470843132.315955075787279
UGX烏干達先令522.81435477951690.0019127248340794383
RON羅馬尼亞新列伊0.63798278088281961.5674404231039478
BDT孟加拉塔卡15.155339267095390.06598334635577285
PEN秘魯索爾0.51330320500249481.9481662889580822
GEL格魯吉亞拉里0.369595851884135242.705658071924169
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）84.12298599359770.011887357399273803
FJD斐濟元0.311189066712006633.213480507415966
VEF委內瑞拉玻利瓦爾503646.070730220930.0000019855212978235506
VES委內瑞拉玻利瓦爾5.0364607073022090.19855212978235506
BYN白俄羅斯盧布0.45164917279337082.214107896656105
UZS烏兹別克索姆1756.7002357618550.0005692490839601412
BGN保加利亞列弗0.25082476396449493.986847168493911
DZD阿爾及利亞第納爾18.5616765235554940.053874443869925265
IRR伊朗里亞爾5811.1121966396630.0001720840978734261
DOP多米尼加披索8.0075342582458390.12488238797982538
ISK冰島克朗19.2764469053200360.051876780244393156
CRC哥斯達尼加科朗70.215834708802450.014241801783702747
XAG白銀安士0.005244940145965064190.65994504614142
SYP敍利亞鎊1795.81032359677850.0005568516824188469
JMD牙買加元21.5777807474664270.046343968905023555
LYD利比亞第納爾0.67173825049067051.4886750892472642
GHS加納塞地1.89179743748498860.5285978192937133
MUR毛里求斯盧比6.3823428339857390.1566822757741933
AOA安哥拉寬扎116.432527418535870.00858866523102548
UYU烏拉圭披索5.2773715449711250.18948826920342815
AFN阿富汗阿富汗尼9.9879398184017720.10012074743958717
LBP黎巴嫩鎊12548.6941181936220.00007968956694467181
XPF法屬波利尼西亞法郎15.3036593577010350.0653438485937538
TTD千里達元0.9426612719454971.06082643868053
TZS坦桑尼亞先令357.088681254222760.002800424803406379
ALL阿爾巴尼亞列克12.8960170311770490.07754332190958092
XCD東加勒比海元0.37301844755958412.680832560808578
GTQ危地馬拉格查爾1.07342251654166440.9315996120724057
NPR尼泊爾盧比18.437790983405720.05423643216804088
BOB玻利維亞玻利維亞諾0.95543238461266831.046646540461782
ZWD津巴布韋元49.9855985427915850.020005762242577167
BBD巴巴多斯元0.276239837208022033.6200426777943377
CUC古巴可兌換披索0.138119918604011027.2400853555886755
LAK寮國基普2950.56030060941660.00033891867920593163
BND文萊元0.186392139851103285.365033100638449
BWP博茨瓦納普拉1.90500245005354340.5249337080757525
HNL洪都拉斯倫皮拉3.4111706112139390.2931544956187719
PYG巴拉圭瓜拉尼1033.00783049535930.0009680468729075064
ETB埃塞俄比亞比爾7.9254599927967970.1261756416547265
NAD納米比亞元2.55655481351566440.39115140215782934
PGK巴布亞新幾內亞基那0.52575489211057161.9020269996644936
SDG蘇丹鎊82.705791115643780.01209105174511595
MOP澳門幣（帕塔卡）1.11130228622795340.8998451747942119
BMD百慕達元0.138119918604011027.2400853555886755
NIO尼加拉瓜科多巴5.0822838579830410.19676193379660237
BAM波斯尼亞可兌換馬克0.25082476396449493.986847168493911
KZT哈薩克堅戈61.307731923962910.01631115633571721
PAB巴拿馬巴波亞0.138119918604011027.2400853555886755
GYD圭亞那元28.854942085511920.034656108372579285
YER也門里亞爾34.578618823187340.028919605063271965
MGA馬達加斯加阿里亞里609.81958387692460.0016398292649811366
KYD開曼群島元0.113404622659107498.817982693756536
MZN莫桑比克梅蒂卡爾8.8022877517677070.11360682906545248
RSD塞爾維亞第納爾15.0178506145986880.0665874249027295
SCR塞舌爾盧比1.89216212693532530.5284959389921138
AMD亞美尼亞德拉姆53.286940035940210.018766324343742282
AZN阿塞拜疆馬納特0.234954622089908144.2561409990791255
SBD所羅門群島元1.13691533284025080.8795729735668109
SLL塞拉利昂利昂3148.50367194897040.00031761119064567745
TOP汤加潘加0.32932199131810133.036541823391539
BZD伯利茲元0.27822888292017333.5941631562633645
GMD岡比亞達拉西9.3741012921090090.10667689294565084
MWK馬拉威克瓦查240.21416227954280.004162951886393262
BIF布隆迪法郎395.75267335259590.0025268306882896274
HTG海地古德18.3172555885443740.054593331144290026
SOS索馬里先令78.813789441520130.012688134996249614
GNF幾內亞法郎1188.9562381557420.0008410738494052203
MNT蒙古圖格里克468.893132258795160.002132682121366777
MVR馬爾代夫羅非亞2.1291499205352590.4696710129968698
CDF剛果法郎386.6242270311460.0025864907837745026
STN聖多美多布拉3.15719578444989150.3167367715759951
TJS塔吉克斯坦索莫尼1.50745869936370470.6633680912267101
KPW北韓圜124.30144211635460.008044958956018644
KGS吉爾吉斯索姆12.248880572965130.08164011348164582
LRD利比里亞元26.712207936500040.03743606677430742
LSL萊索托洛蒂2.55655481351566440.39115140215782934
MMK緬甸元289.99125253518630.0034483798778677448
GIP直布羅陀鎊0.110078878614316779.084394868371604
XPT白金安士0.000144844518022038176903.954762360074
MDL摩爾多瓦列伊2.4445741964624630.4090691955462417
CUP古巴披索3.31486605942555630.3016713140359261
KHR柬埔寨里爾560.79905522709330.0017831699085068076
MKD馬其頓第納爾7.9134376201204340.12636733212598206
VUV瓦努阿圖瓦圖16.6720135745511370.05998075730495098
ANG荷蘭盾0.247242197051327134.044617027053847
MRU毛里塔尼亞烏吉亞5.47731259711301450.18257128514576304
SZL斯威士蘭里蘭吉尼2.55655481351566440.39115140215782934
CVE佛得角埃斯庫多14.1415392556433070.07071366008484126
SRD蘇里南元4.6393549087384210.21554720853894097
SVC薩爾瓦多科朗1.20854928778509630.8274383263529915
XPD鈀安士0.000146086398784568436845.2642293872
BSD巴哈馬元0.138119918604011027.2400853555886755
XDR國際貨幣基金組織特別提款權0.104398736335858549.578660002003524
RWF盧旺達法郎178.080261824157160.005615445472488332
AWG阿魯巴弗羅林或荷蘭盾0.247234654301179724.044740422116578
BTN不丹努扎姆11.5182201989103350.08681896879299143
DJF吉布提法郎24.6123859817814150.040629949519734504
KMF科摩羅法郎63.092239495198270.0158498098656984
ERN厄立特里亞納克法2.0717987790601650.48267235703924505
FKP褔克蘭群島鎊0.110078878614316779.084394868371604
SHP聖赫勒拿島鎊0.110078878614316779.084394868371604
SPL塞波加鲁基尼0.0230199863419218943.44051230729411
WST薩摩亞塔拉0.38228083454277522.615877934859183
JEP澤西島鎊0.110078878614316779.084394868371604
TMT土庫曼馬納特0.48392097856256082.0664530869696964
GGP格恩西島鎊0.110078878614316779.084394868371604
IMP人島鎊0.110078878614316779.084394868371604
TVD圖瓦盧元0.208804909268388274.789159428788362
ZMW贊比亞克瓦查3.7309319270228830.26802954853104366
ADACardano0.30213121653385533.309820188302009
BCHBitcoin Cash0.000307265171395598763254.5178988493844
BTCBitcoin0.000002236982797489897447030.70632554404
CLFCLF0.003457404590753809289.2343009766099
CNHChinese Yuan Renminbi Offshore0.99340370631719111.0066400936908753
DOGEDogecoin0.98743732625704871.0127225023896667
DOTPolkadot0.01900153713521777352.62732129952702
ETHEthereum0.0000448471607743293322297.95560597458
LINKChainlink0.009888840516418104101.1240901640323
LTCLitecoin0.0016836140146129286593.9603681844529
LUNATerra0.314467887824519843.1799749313609484
MXVMXV0.286599838924387563.4891854920540477
SLE塞拉利昂利昂3.148503671948970.3176111906456775
UNIUniswap0.01854277446891663353.929362171572876
VEDVED5.0364607073022090.19855212978235506
XBTXBT0.000002236982797489897447030.70632554404
XLMStellar Lumen1.2423252374710760.8049421921393447
XRPRipple0.261731216539506263.8207135290224654
ZWL津巴布韋元1.86734388769520440.5355200006755393

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07669▲
GBP / EUR1.16508▼
USD / JPY153.038▼
GBP / USD1.25443▲
USD / CHF0.905039▼
USD / CAD1.36782▲
EUR / JPY164.774▲
AUD / USD0.660679▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement