Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.13810027857212787.241115009610312
EUREuro0.12826619238648437.796286623889619
GBPSterlina britannica0.110079319558320669.084358479071032
INRRupia indiana11.5212172237266090.08679638449491396
AUDDollaro australiano0.209065658048712244.783186341235442
CADDollaro canadese0.188879806878456245.294372206995626
SGDDollaro di Singapore0.18633624646520025.366642394971491
CHFFranco svizzero0.124971415199572038.001829845673578
MYRRinggit malese0.65446349755398371.5279690979518907
JPYYen giapponese21.1311580084140150.047323483152310886
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.229739685135148254.352752548658422
THBBaht tailandese5.07412986259205740.19707812513280104
HUFFiorino ungherese49.961654583311880.020015349938671136
AEDDirham degli Emirati Arabi Uniti0.50717327305613941.9717127323649593
HKDDollaro di Hong Kong1.07877052642185320.9269812026816072
MXNPeso messicano2.34366890475225940.4266814301168135
ZARRand sudafricano2.5542013826245790.39151180748811837
PHPPeso filippino7.9225778083835830.12622154356651585
SEKCorona svedese1.49249534977273730.6700188380166614
IDRRupia indonesiana2222.63728602410360.00044991596527601646
BRLReal brasiliano0.69991015738512331.4287548043823477
SARRial saudita0.51787604464547921.93096400256275
TRYLira turca4.4657441285417980.22392684650442132
KESScellino keniota18.5241005805926980.053983727611999606
KRWWon sudcoreano188.22565709596080.0053127719962756306
EGPSterlina egiziana6.6211153028466860.15103195674149633
IQDDinaro iracheno180.95364454723940.005526277199346168
NOKCorona norvegese1.50302975687217290.6653228224044045
KWDDinaro kuwaitiano0.0424441826026236423.560354769046395
RUBRublo russo12.6366522833448870.07913488300362592
DKKCorona danese0.95707542821750261.044849727113402
PKRRupia pakistana38.4461927188001550.026010377862747402
ILSSiclo israeliano0.51254163953684511.9510609926320202
PLNZloty polacco0.55483504520368021.8023374850680158
QARRial del Qatar0.50268501400254521.9893173103325033
XAUOncia d'oro0.0000599780358548147416672.770052367847
OMRRial dell'Oman0.05316861004436230418.80808994565835
COPPeso colombiano539.11330432379090.001854897647636982
CLPPeso cileno129.520016879092250.007720814311918337
TWDNuovo dollaro taiwanese4.4642129500359250.22400365107850703
ARSPeso argentino121.321343260167140.008242572766900162
CZKCorona ceca3.21341536761654020.31119537488915466
VNDDong vietnamita3508.45484082941950.0002850257578813795
MADDirham marocchino1.38860563212280.720146870260977
JODDinaro giordano0.097913097507638610.213138236403825
BHDDinaro del Bahrain0.05192570474312005519.258284600027427
XOFFranco CFA84.137106759261070.011885362339131405
LKRRupia singalese41.0031943601279850.024388343776757363
UAHGrivnia ucraina5.4753056281527910.18263820650635917
NGNNaira nigeriana188.400905435858870.0053078301173050905
TNDDinaro tunisino0.432316197783597032.3131217500681442
UGXScellino ugandese523.37364390734220.0019106808522766185
RONLeu rumeno0.63883733194087161.5653437111476702
BDTTaka bengalese15.1125561105464980.06617014307077654
PENsol peruviano0.51354416660827881.947252183983583
GELLari georgiano0.370067302098150532.7022111770760455
XAFFranco CFA BEAC della Repubblica Centrafricana84.137106759261070.011885362339131405
FJDDollaro delle Figi0.31553722185642393.169198214133422
VEFBolívar venezuelano503052.108773197750.0000019878656357066428
VESBolívar venezuelano5.03052108773197750.1987865635706643
BYNRublo bielorusso0.45227839472209312.211027569898535
UZSSom uzbeco1751.45678284911920.0005709532828856251
BGNLev bulgaro0.250866867055257573.9861780542734384
DZDDinaro algerino18.6370216545580160.053656642060907415
IRRRial iraniano5800.5823408448280.00017239648387688513
DOPPeso dominicano8.0081366727395120.12487299366456851
ISKCorona islandese19.2792407267976460.05186926260068043
CRCColón costaricano70.368632807506710.014210877206261751
XAGOncia d'argento0.0051987734720041505192.35306277241878
SYPLira siriana1795.5598145830350.0005569293720422341
JMDDollaro giamaicano21.5880469366802570.04632193004457943
LYDDinaro libico0.67252938696185991.4869238718585711
GHSCedi ghanese1.89647074222633560.5272952425440869
MURRupia mauriziana6.5260214195201850.15323271802462507
AOAKwanza angolano115.181101814085120.00868197980615005
UYUPeso uruguaiano5.2793153660896850.18941850044103084
AFNAfghani afgano9.9912460171723150.10008761652763468
LBPLira libanese12460.6619548415550.00008025255830100204
XPFFranco CFP15.3062282083549910.06533288190843413
TTDDollaro di Trinidad0.9242590197126471.0819477859257471
TZSScellino tanzaniano357.322757344363650.002798590292518837
ALLLek albanese12.8948512128067260.07755033257047853
XCDDollaro dei Caraibi Orientali0.372882755244725362.6818081177921287
GTQQuetzal guatemalteco1.07385273914611550.9312263809981616
NPRRupia nepalese18.442588470880370.05422232359513601
BOBBolíviano della Bolivia0.95771103337930861.0441562905164343
ZWDDollaro zimbabwiano49.9784908152530460.020008607376651874
BBDDollaro di Barbados0.27620055714425563.620557504805156
CUCPeso cubano convertibile0.13810027857212787.241115009610312
LAKKip laotiano2943.41043734534740.00033974194944484085
BNDDollaro del Brunei0.18633624646520025.366642394971491
BWPPula del Botswana1.90479711958821140.52499029409294
HNLLempira honduregna3.41165356873879940.2931129963379237
PYGGuaraní paraguaiano1038.1857905905970.0009632187312360786
ETBBirr etiope7.855991705349230.12729137676139463
NADDollaro namibiano2.5542013826245790.39151180748811837
PGKKina papuana0.52429818530965121.9073115795916757
SDGSterlina sudanese82.631985402876860.01210185130037048
MOPPataca di Macao1.11113364221450880.8999817501763177
BMDDollaro delle Bermuda0.13810027857212787.241115009610312
NIOCórdoba nicaraguense5.0582286205715370.19769766750618095
BAMMarco bosniaco convertibile0.250866867055257573.9861780542734384
KZTTenge kazako61.267592830999890.016321842491158305
PABBalboa panamense0.13810027857212787.241115009610312
GYDDollaro della Guyana28.860624597391190.03464928475908292
YERRial yemenita34.5575845883764360.028937207617697722
MGAAriary malgascio613.35421803000250.0016303792663427718
KYDDollaro delle Cayman0.113242863396692128.830578546013792
MZNMetical mozambicano8.7898516120588130.11376756333725796
RSDDinaro serbo15.0407189246807410.06648618360649448
SCRRupia delle Seychelles2.03425459417567870.49158055381225296
AMDDram armeno53.354684736645430.018742496651154853
AZNManat azero0.234770731310832154.259474741236029
SBDDollaro delle Salomone1.17034296763742420.8544503856153414
SLLLeone sierraleonese3130.03898690827150.00031948483842616935
TOPPa'anga tongano0.32478661565092113.0789446110513206
BZDDollaro del Belize0.278299218227711033.5932547937729966
GMDDalasi gambese9.3563479383899730.10687930874149155
MWKKwacha malawiano239.362527837572940.0041777633660293806
BIFFranco del Burundi395.89598536054690.0025259159905076808
HTGGourde haitiano18.62657559205630.05368673350921633
SOSScellino somalo78.782674522181540.012693146127178591
GNFFranco guineano1180.00711947845550.0008474525140509188
MNTTugrik mongolo467.71383083805980.0021380595014865787
MVRRufiyaa delle Maldive2.13501732681299440.46838027375296787
CDFFranco congolese382.16076180211560.0026166998288479552
STNDobra di São Tomé3.13485047700416740.3189944807050747
TJSSomoni tagico1.50723964130540570.663464503318072
KPWWon nordcoreano124.290250712790540.008045683344148983
KGSSom kirghizo12.2470241727409450.08165248846538327
LRDDollaro liberiano26.7162484232586980.037430405053780584
LSLLoti lesothiano2.5542013826245790.39151180748811837
MMKKyat birmano289.43239763732970.003455038234016358
GIPSterlina di Gibilterra0.110079319558320669.084358479071032
XPTOncia di platino0.000153908108074209356497.383487540717
MDLLeu moldavo2.4350426287591610.410670428595156
CUPPeso cubano3.3102108480819180.3020955600394591
KHRRiel cambogiano561.6575404517950.001780444359734945
MKDDinaro macedone7.9404695236251460.12593713722151023
VUVVatu di Vanuatu16.540603635284720.0604572857224377
ANGFiorino delle Antille olandesi0.24685434701780934.050971806171414
MRUOuguiya mauritana5.5281295193930810.1808930120924134
SZLLilangeni dello Swaziland2.5542013826245790.39151180748811837
CVEEscudo capoverdiano14.1439130344576240.07070179218182297
SRDDollaro surinamese4.63229049489080.21587592598153188
SVCColón salvadoregno1.20837743750611830.8275560010983214
XPDOncia di palladio0.000143854456844956036951.470409274727
BSDDollaro delle Bahamas0.13810027857212787.241115009610312
XDRDiritti speciali di prelievo FMI0.104474994912747719.571668329203078
RWFFranco ruandese178.426884309388130.005604536580182742
AWGFiorino arubano o delle Antille olandesi0.247199498644108764.04531564782699
BTNNgultrum del Bhutan11.5212172237266090.08679638449491396
DJFFranco gibutiano24.6213392677211370.040615174874382716
KMFFranco delle Comore63.1028300694458150.015847149785508538
ERNNacfa eritreo2.0715041785819170.4827410006406875
FKPSterlina delle Falkland0.110079319558320669.084358479071032
SHPSterlina di Sant'Elena0.110079319558320669.084358479071032
SPLLuigino di Seborga0.0230167130032877843.446690231448635
WSTTala samoano0.380863990062807362.625609209826039
JEPSterlina di Jersey0.110079319558320669.084358479071032
TMTManat turkmeno0.48336826641038262.068815992879007
GGPSterlina di Guernsey0.110079319558320669.084358479071032
IMPSterlina di Man0.110079319558320669.084358479071032
TVDDollaro di Tuvalu0.209065658048712244.783186341235442
ZMWKwacha zambiano3.7564828873466760.26620645694098505
ADACardano0.30186339158883513.312756789541706
BCHBitcoin Cash0.000296291561204937143375.053936511969
BTCBitcoin0.0000021704073305457926460743.00705044606
CLFCLF0.0034732292834905934287.9164945295522
CNHChinese Yuan Renminbi Offshore0.99330448430205391.0067406478111802
DOGEDogecoin0.83796122877403281.1933726354655283
DOTPolkadot0.01919500477666854752.0968872701452
ETHEthereum0.00004482026715678586422311.3351043156
LINKChainlink0.00967512114392015103.3578789479448
LTCLitecoin0.0016765051431052946596.4789336391519
LUNATerra0.30318929551414743.2982694798119545
MXVMXV0.2865301965785923.4900335529756674
SLELeone sierraleonese3.13003898690827140.31948483842616937
UNIUniswap0.0182982323862508154.65008744513456
VEDVED5.03052108773197750.1987865635706643
XBTXBT0.0000021704073305457926460743.00705044606
XLMStellar Lumen1.23850032979735780.8074281257265543
XRPRipple0.257470454079677843.883940794583506
ZWLDollaro zimbabwiano1.86712145009134130.5355837993029747

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▼
GBP / EUR1,16560▲
USD / JPY153,044▲
GBP / USD1,25463▼
USD / CHF0,905163▼
USD / CAD1,36820▲
EUR / JPY164,734▼
AUD / USD0,660772▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement