Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.13810027857212787.241115009610312
EUREuro0.12826619238648437.796286623889619
GBPLivre britannique0.110079319558320669.084358479071032
INRRoupie indienne11.5212172237266090.08679638449491396
AUDDollar australien0.209065658048712244.783186341235442
CADDollar canadien0.188879806878456245.294372206995626
SGDDollar de Singapour0.18633624646520025.366642394971491
CHFFranc suisse0.124971415199572038.001829845673578
MYRRinggit malais0.65446349755398371.5279690979518907
JPYYen japonais21.1311580084140150.047323483152310886
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.229739685135148254.352752548658422
THBBaht thaïlandais5.07412986259205740.19707812513280104
HUFForint hongrois49.961654583311880.020015349938671136
AEDDirham des Émirats arabes unis0.50717327305613941.9717127323649593
HKDDollar de Hong Kong1.07877052642185320.9269812026816072
MXNPeso mexicain2.34366890475225940.4266814301168135
ZARRand sud-africain2.5542013826245790.39151180748811837
PHPPeso philippin7.9225778083835830.12622154356651585
SEKCouronne suédoise1.49249534977273730.6700188380166614
IDRRoupie indonésienne2222.63728602410360.00044991596527601646
BRLRéal brésilien0.69991015738512331.4287548043823477
SARRial saoudien0.51787604464547921.93096400256275
TRYLivre turque4.4657441285417980.22392684650442132
KESShilling kényan18.5241005805926980.053983727611999606
KRWWon sud-coréen188.22565709596080.0053127719962756306
EGPLivre égyptienne6.6211153028466860.15103195674149633
IQDDinar irakien180.95364454723940.005526277199346168
NOKCouronne norvégienne1.50302975687217290.6653228224044045
KWDDinar koweïtien0.0424441826026236423.560354769046395
RUBRouble russe12.6366522833448870.07913488300362592
DKKCouronne danoise0.95707542821750261.044849727113402
PKRRoupie pakistanaise38.4461927188001550.026010377862747402
ILSShekel israélien0.51254163953684511.9510609926320202
PLNZloty polonais0.55483504520368021.8023374850680158
QARRial qatari0.50268501400254521.9893173103325033
XAUOnce d’or0.0000599780358548147416672.770052367847
OMRRial omanais0.05316861004436230418.80808994565835
COPPeso colombien539.11330432379090.001854897647636982
CLPPeso chilien129.520016879092250.007720814311918337
TWDNouveau dollar de Taïwan4.4642129500359250.22400365107850703
ARSPeso argentin121.321343260167140.008242572766900162
CZKCouronne tchèque3.21341536761654020.31119537488915466
VNDDong vietnamien3508.45484082941950.0002850257578813795
MADDirham marocain1.38860563212280.720146870260977
JODDinar jordanien0.097913097507638610.213138236403825
BHDDinar bahreïni0.05192570474312005519.258284600027427
XOFFranc CFA84.137106759261070.011885362339131405
LKRRoupie sri lankaise41.0031943601279850.024388343776757363
UAHHryvnia ukrainienne5.4753056281527910.18263820650635917
NGNNaira nigérian188.400905435858870.0053078301173050905
TNDDinar tunisien0.432316197783597032.3131217500681442
UGXShilling ougandais523.37364390734220.0019106808522766185
RONLeu roumain0.63883733194087161.5653437111476702
BDTTaka bangladais15.1125561105464980.06617014307077654
PENSol péruvien0.51354416660827881.947252183983583
GELLari géorgien0.370067302098150532.7022111770760455
XAFFranc CFA d’Afrique centrale, BEAC84.137106759261070.011885362339131405
FJDDollar de Fidji0.31553722185642393.169198214133422
VEFBolivar vénézuélien503052.108773197750.0000019878656357066428
VESBolivar vénézuélien5.03052108773197750.1987865635706643
BYNRouble biélorusse0.45227839472209312.211027569898535
UZSSom ouzbek1751.45678284911920.0005709532828856251
BGNLev bulgare0.250866867055257573.9861780542734384
DZDDinar algérien18.6370216545580160.053656642060907415
IRRRial iranien5800.5823408448280.00017239648387688513
DOPPeso dominicain8.0081366727395120.12487299366456851
ISKCouronne islandaise19.2792407267976460.05186926260068043
CRCColon costaricain70.368632807506710.014210877206261751
XAGOnce d’argent0.0051987734720041505192.35306277241878
SYPLivre syrienne1795.5598145830350.0005569293720422341
JMDDollar jamaïcain21.5880469366802570.04632193004457943
LYDDinar libyen0.67252938696185991.4869238718585711
GHSCédi ghanéen1.89647074222633560.5272952425440869
MURRoupie mauricienne6.5260214195201850.15323271802462507
AOAKwanza angolais115.181101814085120.00868197980615005
UYUPeso uruguayen5.2793153660896850.18941850044103084
AFNAfghani afghan9.9912460171723150.10008761652763468
LBPLivre libanaise12460.6619548415550.00008025255830100204
XPFFranc CFP15.3062282083549910.06533288190843413
TTDDollar de Trinidad0.9242590197126471.0819477859257471
TZSShilling tanzanien357.322757344363650.002798590292518837
ALLLek albanais12.8948512128067260.07755033257047853
XCDDollar des Caraïbes orientales0.372882755244725362.6818081177921287
GTQQuetzal guatémaltèque1.07385273914611550.9312263809981616
NPRRoupie népalaise18.442588470880370.05422232359513601
BOBBolíviano bolivien0.95771103337930861.0441562905164343
ZWDDollar du Zimbabwe49.9784908152530460.020008607376651874
BBDDollar de la Barbade0.27620055714425563.620557504805156
CUCPeso cubain convertible0.13810027857212787.241115009610312
LAKKip laotien2943.41043734534740.00033974194944484085
BNDDollar du Brunei0.18633624646520025.366642394971491
BWPPula du Botswana1.90479711958821140.52499029409294
HNLLempira hondurien3.41165356873879940.2931129963379237
PYGGuarani paraguayen1038.1857905905970.0009632187312360786
ETBBirr éthiopien7.855991705349230.12729137676139463
NADDollar namibien2.5542013826245790.39151180748811837
PGKKina de Papouasie-Nouvelle-Guinée0.52429818530965121.9073115795916757
SDGLivre soudanaise82.631985402876860.01210185130037048
MOPPataca de Macao1.11113364221450880.8999817501763177
BMDDollar bermudien0.13810027857212787.241115009610312
NIOCordoba nicaraguayen5.0582286205715370.19769766750618095
BAMMark convertible de Bosnie-Herzégovine0.250866867055257573.9861780542734384
KZTTenge kazakh61.267592830999890.016321842491158305
PABBalboa panaméen0.13810027857212787.241115009610312
GYDDollar guyanien28.860624597391190.03464928475908292
YERRial yéménite34.5575845883764360.028937207617697722
MGAAriary malgache613.35421803000250.0016303792663427718
KYDDollar des îles Caïmans0.113242863396692128.830578546013792
MZNMetical mozambicain8.7898516120588130.11376756333725796
RSDDinar serbe15.0407189246807410.06648618360649448
SCRRoupie seychelloise2.03425459417567870.49158055381225296
AMDDram arménien53.354684736645430.018742496651154853
AZNManat azerbaïdjanais0.234770731310832154.259474741236029
SBDDollar des îles Salomon1.17034296763742420.8544503856153414
SLLLeone de Sierra Leone3130.03898690827150.00031948483842616935
TOPPa’anga de Tonga0.32478661565092113.0789446110513206
BZDDollar bélizien0.278299218227711033.5932547937729966
GMDDalasi gambien9.3563479383899730.10687930874149155
MWKKwacha malawien239.362527837572940.0041777633660293806
BIFFranc burundais395.89598536054690.0025259159905076808
HTGGourde haïtienne18.62657559205630.05368673350921633
SOSShilling somalien78.782674522181540.012693146127178591
GNFFranc guinéen1180.00711947845550.0008474525140509188
MNTTugrik mongol467.71383083805980.0021380595014865787
MVRRufiyaa maldivien2.13501732681299440.46838027375296787
CDFFranc congolais382.16076180211560.0026166998288479552
STNDobra de Sao Tomé3.13485047700416740.3189944807050747
TJSSomoni tadjik1.50723964130540570.663464503318072
KPWWon nord-coréen124.290250712790540.008045683344148983
KGSSom du Kirghizistan12.2470241727409450.08165248846538327
LRDDollar libérien26.7162484232586980.037430405053780584
LSLLoti du Lesotho2.5542013826245790.39151180748811837
MMKKyat du Myanmar289.43239763732970.003455038234016358
GIPLivre de Gibraltar0.110079319558320669.084358479071032
XPTOnce de platine0.000153908108074209356497.383487540717
MDLLeu moldave2.4350426287591610.410670428595156
CUPPeso cubain3.3102108480819180.3020955600394591
KHRRiel cambodgien561.6575404517950.001780444359734945
MKDDinar macédonien7.9404695236251460.12593713722151023
VUVVatu vanuatais16.540603635284720.0604572857224377
ANGFlorin néerlandais0.24685434701780934.050971806171414
MRUOuguiya mauritanien5.5281295193930810.1808930120924134
SZLLilangeni du Swaziland2.5542013826245790.39151180748811837
CVEEscudo cap-verdien14.1439130344576240.07070179218182297
SRDDollar du Surinam4.63229049489080.21587592598153188
SVCColon salvadorien1.20837743750611830.8275560010983214
XPDOnce de palladium0.000143854456844956036951.470409274727
BSDDollar bahaméen0.13810027857212787.241115009610312
XDRDroits de tirage spéciaux du FMI0.104474994912747719.571668329203078
RWFFranc rwandais178.426884309388130.005604536580182742
AWGFlorin arubais ou néerlandais0.247199498644108764.04531564782699
BTNNgultrum du Bhoutan11.5212172237266090.08679638449491396
DJFFranc de Djibouti24.6213392677211370.040615174874382716
KMFFranc comorien63.1028300694458150.015847149785508538
ERNNakfa érythréen2.0715041785819170.4827410006406875
FKPLivre des Îles Malouines0.110079319558320669.084358479071032
SHPLivre de Sainte-Hélène0.110079319558320669.084358479071032
SPLLuigino de Seborga0.0230167130032877843.446690231448635
WSTTala de Samoa0.380863990062807362.625609209826039
JEPLivre de Jersey0.110079319558320669.084358479071032
TMTManat turkmène0.48336826641038262.068815992879007
GGPLivre de Guernesey0.110079319558320669.084358479071032
IMPLivre mannoise0.110079319558320669.084358479071032
TVDDollar des Tuvalu0.209065658048712244.783186341235442
ZMWKwacha zambien3.7564828873466760.26620645694098505
ADACardano0.30186339158883513.312756789541706
BCHBitcoin Cash0.000296291561204937143375.053936511969
BTCBitcoin0.0000021704073305457926460743.00705044606
CLFCLF0.0034732292834905934287.9164945295522
CNHChinese Yuan Renminbi Offshore0.99330448430205391.0067406478111802
DOGEDogecoin0.83796122877403281.1933726354655283
DOTPolkadot0.01919500477666854752.0968872701452
ETHEthereum0.00004482026715678586422311.3351043156
LINKChainlink0.00967512114392015103.3578789479448
LTCLitecoin0.0016765051431052946596.4789336391519
LUNATerra0.30318929551414743.2982694798119545
MXVMXV0.2865301965785923.4900335529756674
SLELeone de Sierra Leone3.13003898690827140.31948483842616937
UNIUniswap0.0182982323862508154.65008744513456
VEDVED5.03052108773197750.1987865635706643
XBTXBT0.0000021704073305457926460743.00705044606
XLMStellar Lumen1.23850032979735780.8074281257265543
XRPRipple0.257470454079677843.883940794583506
ZWLDollar du Zimbabwe1.86712145009134130.5355837993029747

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07638▼
GBP / EUR1,16560▲
USD / JPY153,044▲
GBP / USD1,25463▼
USD / CHF0,905163▼
USD / CAD1,36820▲
EUR / JPY164,734▼
AUD / USD0,660772▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement