Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.13810027857212787.241115009610312
EUREuro0.12826619238648437.796286623889619
GBPLibra esterlina0.110079319558320669.084358479071032
INRRúpia indiana11.5212172237266090.08679638449491396
AUDDólar australiano0.209065658048712244.783186341235442
CADDólar canadense0.188879806878456245.294372206995626
SGDDólar de Cingapura0.18633624646520025.366642394971491
CHFFranco suíço0.124971415199572038.001829845673578
MYRRinggit malaio0.65446349755398371.5279690979518907
JPYIene japonês21.1311580084140150.047323483152310886
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.229739685135148254.352752548658422
THBBaht tailandês5.07412986259205740.19707812513280104
HUFForint húngaro49.961654583311880.020015349938671136
AEDDirham dos Emirados0.50717327305613941.9717127323649593
HKDDólar de Hong Kong1.07877052642185320.9269812026816072
MXNPeso mexicano2.34366890475225940.4266814301168135
ZARRand sul-africano2.5542013826245790.39151180748811837
PHPPeso filipino7.9225778083835830.12622154356651585
SEKCoroa sueca1.49249534977273730.6700188380166614
IDRRupia indonésia2222.63728602410360.00044991596527601646
BRLReal brasileiro0.69991015738512331.4287548043823477
SARRial saudita0.51787604464547921.93096400256275
TRYLira turca4.4657441285417980.22392684650442132
KESXelim queniano18.5241005805926980.053983727611999606
KRWWon sul-coreano188.22565709596080.0053127719962756306
EGPLibra egípcia6.6211153028466860.15103195674149633
IQDDinar iraquiano180.95364454723940.005526277199346168
NOKCoroa norueguesa1.50302975687217290.6653228224044045
KWDDinar kuwaitiano0.0424441826026236423.560354769046395
RUBRublo russo12.6366522833448870.07913488300362592
DKKCoroa dinamarquesa0.95707542821750261.044849727113402
PKRRúpia paquistanesa38.4461927188001550.026010377862747402
ILSShekel israelense0.51254163953684511.9510609926320202
PLNZloty polonês0.55483504520368021.8023374850680158
QARRial do Qatar0.50268501400254521.9893173103325033
XAUOnça de ouro0.0000599780358548147416672.770052367847
OMRRial omanense0.05316861004436230418.80808994565835
COPPeso colombiano539.11330432379090.001854897647636982
CLPPeso chileno129.520016879092250.007720814311918337
TWDNovo dólar taiwanês4.4642129500359250.22400365107850703
ARSPeso argentino121.321343260167140.008242572766900162
CZKCoroa checa3.21341536761654020.31119537488915466
VND Dong vietnamita3508.45484082941950.0002850257578813795
MADDirham marroquino1.38860563212280.720146870260977
JODDinar jordaniano0.097913097507638610.213138236403825
BHDDinar baremita 0.05192570474312005519.258284600027427
XOFFranco CFA84.137106759261070.011885362339131405
LKRRúpia cingalesa41.0031943601279850.024388343776757363
UAHHryvna ucraniano5.4753056281527910.18263820650635917
NGNNaira nigeriano188.400905435858870.0053078301173050905
TNDDinar tunisiano0.432316197783597032.3131217500681442
UGXXelim ugandês523.37364390734220.0019106808522766185
RONLeu romeno0.63883733194087161.5653437111476702
BDTTaka bengalês15.1125561105464980.06617014307077654
PENSol peruano0.51354416660827881.947252183983583
GELLari georgiano0.370067302098150532.7022111770760455
XAFFranco CFA centroafricano BEAC84.137106759261070.011885362339131405
FJDDólar fijiano0.31553722185642393.169198214133422
VEFBolívar venezuelano503052.108773197750.0000019878656357066428
VESBolívar venezuelano5.03052108773197750.1987865635706643
BYNRublo bielorrusso0.45227839472209312.211027569898535
UZSSom uzbeque1751.45678284911920.0005709532828856251
BGNLev búlgaro0.250866867055257573.9861780542734384
DZDDinar argelino18.6370216545580160.053656642060907415
IRRRial iraniano5800.5823408448280.00017239648387688513
DOPPeso dominicano8.0081366727395120.12487299366456851
ISKCoroa islandesa19.2792407267976460.05186926260068043
CRCColón costarriquenho70.368632807506710.014210877206261751
XAGOnça de prata0.0051987734720041505192.35306277241878
SYPLibra síria1795.5598145830350.0005569293720422341
JMDDólar jamaicano21.5880469366802570.04632193004457943
LYDDinar líbio0.67252938696185991.4869238718585711
GHSCedi ganês1.89647074222633560.5272952425440869
MURRupia mauriciana6.5260214195201850.15323271802462507
AOAKwanza angolano115.181101814085120.00868197980615005
UYUPeso uruguaio5.2793153660896850.18941850044103084
AFNAfegane afegão9.9912460171723150.10008761652763468
LBPLibra libanesa12460.6619548415550.00008025255830100204
XPFFranco CFP15.3062282083549910.06533288190843413
TTDDólar de Trinidad e Tobago0.9242590197126471.0819477859257471
TZSXelim tanzaniano357.322757344363650.002798590292518837
ALLLek albanês12.8948512128067260.07755033257047853
XCDDólar do Caribe Oriental0.372882755244725362.6818081177921287
GTQQuetzal guatemalteco1.07385273914611550.9312263809981616
NPRRúpia nepalesa18.442588470880370.05422232359513601
BOBBolíviano da Bolívia0.95771103337930861.0441562905164343
ZWDDólar zimbabuano49.9784908152530460.020008607376651874
BBDDólar barbadiano0.27620055714425563.620557504805156
CUCPeso conversível cubano0.13810027857212787.241115009610312
LAKKip laosiano2943.41043734534740.00033974194944484085
BNDDólar bruneano0.18633624646520025.366642394971491
BWPPula botsuano1.90479711958821140.52499029409294
HNLLempira hondurenha3.41165356873879940.2931129963379237
PYGGuarani paraguaio1038.1857905905970.0009632187312360786
ETBBirr etíope7.855991705349230.12729137676139463
NADDólar namibiano2.5542013826245790.39151180748811837
PGKKina de Papua Nova Guiné0.52429818530965121.9073115795916757
SDGLibra sudanesa82.631985402876860.01210185130037048
MOPPataca de Macau1.11113364221450880.8999817501763177
BMDDólar bermudense0.13810027857212787.241115009610312
NIOCórdoba nicaraguense5.0582286205715370.19769766750618095
BAMMarco conversível bósnio0.250866867055257573.9861780542734384
KZTTenge cazaquistanês61.267592830999890.016321842491158305
PABBalboa panamenho0.13810027857212787.241115009610312
GYDDólar guianense28.860624597391190.03464928475908292
YERRial iemenita34.5575845883764360.028937207617697722
MGAAriary malgaxe613.35421803000250.0016303792663427718
KYDDólar caimanês0.113242863396692128.830578546013792
MZNMetical moçambicano8.7898516120588130.11376756333725796
RSDDinar sérvio15.0407189246807410.06648618360649448
SCRRúpia seichelense2.03425459417567870.49158055381225296
AMDDram armênio53.354684736645430.018742496651154853
AZNManat azeri0.234770731310832154.259474741236029
SBDDólar das Ilhas Salomão1.17034296763742420.8544503856153414
SLLLeone de Serra Leoa3130.03898690827150.00031948483842616935
TOPPa'anga de Tonga0.32478661565092113.0789446110513206
BZDDólar belizenho0.278299218227711033.5932547937729966
GMDDalasi gambiano9.3563479383899730.10687930874149155
MWKKwacha malawiana239.362527837572940.0041777633660293806
BIFFranco burundês395.89598536054690.0025259159905076808
HTGGourde haitiano18.62657559205630.05368673350921633
SOSXelim somaliano78.782674522181540.012693146127178591
GNFFranco guineense1180.00711947845550.0008474525140509188
MNTTughrik mongol467.71383083805980.0021380595014865787
MVRRufiyaa maldiva2.13501732681299440.46838027375296787
CDFFranco congolês382.16076180211560.0026166998288479552
STNDobra de São Tomé3.13485047700416740.3189944807050747
TJSSomoni tajiquistanês1.50723964130540570.663464503318072
KPWWon norte-coreano124.290250712790540.008045683344148983
KGSSom quirguistanês12.2470241727409450.08165248846538327
LRDDólar liberiano26.7162484232586980.037430405053780584
LSLLoti do Basotho2.5542013826245790.39151180748811837
MMKKyat birmanês289.43239763732970.003455038234016358
GIPLibra de Gibraltar0.110079319558320669.084358479071032
XPTOnça de platina0.000153908108074209356497.383487540717
MDLLeu moldavo2.4350426287591610.410670428595156
CUPPeso cubano3.3102108480819180.3020955600394591
KHRRiel cambojano561.6575404517950.001780444359734945
MKDDinar macedônio7.9404695236251460.12593713722151023
VUVVatu de Ni-Vanuatu16.540603635284720.0604572857224377
ANGFlorim holandês0.24685434701780934.050971806171414
MRUOuguiya mauritano5.5281295193930810.1808930120924134
SZLLilangeni swazi2.5542013826245790.39151180748811837
CVEEscudo caboverdiano14.1439130344576240.07070179218182297
SRDDólar do Suriname4.63229049489080.21587592598153188
SVCColón salvadorenho1.20837743750611830.8275560010983214
XPDOnça de paládio0.000143854456844956036951.470409274727
BSDDólar bahamense0.13810027857212787.241115009610312
XDRDireitos de saque especiais do FMI0.104474994912747719.571668329203078
RWFFranco ruandês178.426884309388130.005604536580182742
AWGFlorim arubano ou holandês0.247199498644108764.04531564782699
BTNNgultrum butanês11.5212172237266090.08679638449491396
DJFFranco djibutiano24.6213392677211370.040615174874382716
KMFFranco comorense63.1028300694458150.015847149785508538
ERNNakfa eritreana2.0715041785819170.4827410006406875
FKPLibra das Malvinas0.110079319558320669.084358479071032
SHPLibra de Santa Helena0.110079319558320669.084358479071032
SPLLuigino de Seborga0.0230167130032877843.446690231448635
WSTTala samoana0.380863990062807362.625609209826039
JEPLibra de Jersey0.110079319558320669.084358479071032
TMTManat turcomano0.48336826641038262.068815992879007
GGPLibra de Guernsey0.110079319558320669.084358479071032
IMPLibra da Ilha de Man0.110079319558320669.084358479071032
TVDDólar Tuvaluano0.209065658048712244.783186341235442
ZMWKwacha zambiano3.7564828873466760.26620645694098505
ADACardano0.30186339158883513.312756789541706
BCHBitcoin Cash0.000296291561204937143375.053936511969
BTCBitcoin0.0000021704073305457926460743.00705044606
CLFCLF0.0034732292834905934287.9164945295522
CNHChinese Yuan Renminbi Offshore0.99330448430205391.0067406478111802
DOGEDogecoin0.83796122877403281.1933726354655283
DOTPolkadot0.01919500477666854752.0968872701452
ETHEthereum0.00004482026715678586422311.3351043156
LINKChainlink0.00967512114392015103.3578789479448
LTCLitecoin0.0016765051431052946596.4789336391519
LUNATerra0.30318929551414743.2982694798119545
MXVMXV0.2865301965785923.4900335529756674
SLELeone de Serra Leoa3.13003898690827140.31948483842616937
UNIUniswap0.0182982323862508154.65008744513456
VEDVED5.03052108773197750.1987865635706643
XBTXBT0.0000021704073305457926460743.00705044606
XLMStellar Lumen1.23850032979735780.8074281257265543
XRPRipple0.257470454079677843.883940794583506
ZWLDólar zimbabuano1.86712145009134130.5355837993029747

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07639▼
GBP / EUR1,16527▲
USD / JPY153,053▲
GBP / USD1,25428▼
USD / CHF0,905145▼
USD / CAD1,36809▲
EUR / JPY164,745▼
AUD / USD0,660748▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement