Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.138440491517416367.223320208121308
EUREuro0.127380398073656757.850501451736378
GBPLibra esterlina0.109009573663880599.173506201238741
INRRupia india11.5328194348465320.08670906586627809
AUDDólar australiano0.207155421394380734.827293407379421
CADDólar canadiense0.188502686056797875.30496419397806
SGDDólar singapurense0.186246589793365725.369225826413606
CHFFranco suizo0.125708567015301177.954907320503308
MYRRinggit malasio0.6489859206258391.5408654767666858
JPYYen japonés21.5362039967303250.046433438323291436
CNYYuan renminbi chino11
NZDDólar neozelandés0.22587257556565134.427274969064776
THBBaht tailandés5.0017038424218760.1999318695198454
HUFFlorín húngaro49.2834324690047650.020290794490195423
AEDDírham de los EAU0.50842270509771151.9668673133073677
HKDDólar de Hong Kong1.0801102041489290.9258314532709634
MXNPeso mexicano2.30133771364736450.43452987976072016
ZARRand sudafricano2.5173920044813450.3972365043743073
PHPPeso filipino7.9862350500579210.12521544804679238
SEKCorona sueca1.48349143152229730.6740854572876377
IDRRupia indonesia2208.4048278725210.00045281552882827
BRLReal brasilero0.70823661810686521.411957493348799
SARRiyal de Arabia Saudita0.51915184319031131.9262187221656821
TRYLira turca4.4588633861724310.22427240159479703
KESChelín keniano18.1350675387590560.055141785265632806
KRWWon surcoreano187.482953653539570.005333818251273963
EGPLibra egipcia6.4948451868546170.1539682580924287
IQDDinar iraquí181.26673137135050.005516732124172079
NOKCorona noruega1.47931435529508740.6759888433588034
KWDDinar kuwaití0.042534289200452623.51044342806037
RUBRublo ruso12.600760465603390.07936028962138635
DKKCorona danesa0.95040468122871861.052183369622257
PKRRupia pakistaní38.556491818325140.025935969608228714
ILSShequel israelí0.51312314979637211.9488499016207714
PLNZloty polaco0.54291967126731271.84189310670167
QARRiyal catarí0.50392338912339551.9844286286047548
XAUOnza de oro0.0000575025235635618717390.541110680555
OMRRial de Omán0.05329181867308422518.764606367338406
COPPeso colombiano530.36012633031960.001885511278759253
CLPPeso chileno124.096747832046460.008058228901803358
TWDNuevo dólar taiwanés4.4573717636436820.2243474524957616
ARSPeso argentino122.752124182087560.00814649853648662
CZKCorona checa3.14698808254245370.3177641521896389
VNDDong vietnamita3521.30341584435840.00028398575240646065
MADDírham marroquí1.37733134885745030.7260417043651397
JODDinar de Jordania0.0981543084858481910.188039785784637
BHDDinar bareiní0.05205362481054854519.210958000322627
XOFFranco CFA83.556063779201650.011968012311380744
LKRRupia de Sri Lanka41.4885093262336040.02410305928653093
UAHGrivna ucraniana5.4685869721176770.18286259413969896
NGNNaira nigeriana203.526453891674550.004913366203158251
TNDDinar tunisio0.43121717469846392.31901709550244
UGXChelín ugandés522.93069775474520.0019122992861073163
RONLeu rumano0.63374271238722311.5779274151068896
BDTTaka bengalí16.2108721967787980.06168699548434577
PENsol peruano0.51712861368814741.9337549180812619
GELLari georgiano0.38205903995353912.6173965157887813
XAFFranco CFA BEAC centroafricano83.556063779201650.011968012311380744
FJDDólar fiyiano0.30869839498857963.23940783701514
VEFBolívar venezolano506434.484707991650.000001974589073602672
VESBolívar venezolano5.0643448470799170.19745890736026722
BYNRublo bielorruso0.45270950564434652.208922029540089
UZSSom uzbeko1756.02367769770170.0005694684033595072
BGNLeva búlgara0.249134403964400064.013897655591937
DZDDinar argelino18.629571293485170.05367810049121762
IRRRial iraní5778.6786947833730.00017304993975573288
DOPPeso dominicano8.1113221044427120.12328446424933398
ISKCorona islándica19.146422851712350.05222907734488719
CRCColón costarricense70.447268819030550.014195014466336005
XAGOnza de plata0.004519941963949185221.24177876086608
SYPLibra siria1799.9800470109730.000555561713953768
JMDDólar jamaiquino21.5843128004537450.046329943846022195
LYDDinar libio0.67003274879211171.4924643635743629
GHSCedi ghanés1.9886482240749830.5028541437815874
MURRupia de Mauricio6.3445129020856810.15761651295109863
AOAKwanza angoleño118.525132873600010.008437029141038301
UYUPeso uruguayo5.3705511297236060.18620062929211229
AFNAfganí afgano9.9452062002353470.10055095689985147
LBPLibra libanesa12613.4067755045220.00007928072231381764
XPFFranco CFP15.200524829736340.06578720216579163
TTDDólar de Trinidad0.93979554723551521.0640612236795344
TZSChelín tanzano359.28970278575620.0027832693011975856
ALLLek albanés12.7862621737441080.07820893912635747
XCDDólar del Caribe Oriental0.37393486237620692.67426255376511
GTQQuetzal guatemalteco1.07485190142523250.9303607303238891
NPRRupia nepalesa18.4611607103305850.0541677750218823
BOBBolíviano de Bolivia0.95593176184392561.046099773974525
ZWDDólar zimbabuense50.1016138801529750.019959436883452083
BBDDólar de Barbados o Baja0.27688098303483273.611660104060654
CUCPeso convertible cubano0.138440491517416367.223320208121308
LAKKip laosiano2962.71177307772450.00033752861452370707
BNDDólar de Brunéi0.186246589793365725.369225826413606
BWPPula botsuanés1.87358774861863250.5337353431870403
HNLLempira hondureño3.42114409182106140.29229987780716477
PYGGuaraní paraguayo1037.85859847722940.0009635223926141996
ETBBirr Etíope7.93187700224382650.12607356363659103
NADDólar de Namibia2.5173920044813450.3972365043743073
PGKKina de Papúa Nueva Guinea0.52982552742147431.8874137772612525
SDGLibra sudanesa83.200366278759460.012019177856135158
MOPPataca de Macao1.1125135102733970.8988654886125859
BMDDólar de las Bermudas0.138440491517416367.223320208121308
NIOCórdoba nicaragüense5.09430121779485750.1962977761320648
BAMMarco convertible bosnio0.249134403964400064.013897655591937
KZTTenge kazajo61.53829672673810.016250043520712278
PABBalboa panameña0.138440491517416367.223320208121308
GYDDólar guyanés28.9177474474358580.03458084008160429
YERRial yemení34.6588321102835340.028852674458793796
MGAAriary malgache615.08949578784380.0016257796740930188
KYDDólar de las Caimanes0.113674451722255888.797051446910247
MZNMetical mozambiqueño8.8142950943563960.1134520672719794
RSDDinar serbio14.9180693605759820.06703280269246517
SCRRupia de las Seychelles1.909065151787290.5238165911015598
AMDDram armenio53.730853982092080.018611280593703
AZNManat azerbaiyano0.235492037659279844.2464280743404315
SBDDólar de las Islas Salomón1.15073301018447020.8690113094432681
SLLLeone sierraleonés3186.96284045767240.00031377836832775633
TOPPa'anga tonganés0.327208325055618863.05615696003462
BZDDólar de Belice0.280256146407484533.5681643839704704
GMDDalasi gambiano9.3857464474252160.10654453597287716
MWKKwacha malawiano240.38677718880870.0041599625890177926
BIFFranco burundí396.82447485576310.002520005854889565
HTGGourde haitiano18.3625559081278380.054458649711033355
SOSChelín somalí78.95057802801580.012666151723995581
GNFFranco de Guinea1188.46760078329230.0008414196561529506
MNTTugrik mongol470.008403927753530.0021276215311114162
MVRRufiyaa maldiva2.1329816506314670.46882728677199403
CDFFranco congolés386.19930972840460.0025893365803870854
STNDobra santotomense3.17674268155103650.31478785040019436
TJSSomoni tayiko1.4990035425746040.6671098310297896
KPWWon norcoreano124.597782135209030.00802582504169164
KGSSom kirgistaní12.2120305208780610.08188646419531702
LRDDólar de Liberia26.7893129259540320.03732831830230254
LSLLoti basotho2.5173920044813450.3972365043743073
MMKKyat birmano290.61944064246920.0034409260364320813
GIPLibra gibraltareña0.109009573663880599.173506201238741
XPTOnza de platino0.000128617285768891067775.004689469759
MDLLeu moldavo2.45290920765540440.40767917413292387
CUPPeso cubano3.3221175881204630.3010128249451172
KHRRiel camboyano564.12067120520560.0017726703718613393
MKDDinar macedonio7.8468911712657530.12743900459099827
VUVVatu de Ni-Vanuatu16.5146762001716250.06055220144065603
ANGFlorín holandés0.24801830870768474.031960403288628
MRUOuguiya mauritano5.4955026536875720.1819669760925297
SZLLilangeni swazi2.5173920044813450.3972365043743073
CVEEscudo caboverdiano14.0462364955821290.07119344746292172
SRDDólar surinamés4.5190642275911780.22128475047875906
SVCColón salvadoreño1.2113543007773930.825522309499578
XPDOnza de paladio0.000138175998961494027237.146881627926
BSDDólar bahameño0.138440491517416367.223320208121308
XDRDerechos especiales de giro del FMI0.104411793123608189.57746218203673
RWFFranco ruandés179.37649789041820.005574866338459255
AWGFlorín holandés o de Aruba0.247808479816175264.0353744179448645
BTNNgultrum butanés11.5328194348465320.08670906586627809
DJFFranco de Yibuti24.6419028218542170.04058128169847045
KMFFranco de las Comoras62.6670478344012450.015957349748507654
ERNNakfa eritreo2.0766073727612450.48155468054142053
FKPLibra esterlina de las Islas Falkland (Malvinas)0.109009573663880599.173506201238741
SHPLibra de Santa Elena0.109009573663880599.173506201238741
SPLLuigino de Seborga0.0230734151606090643.339921422087535
WSTTala samoano0.37908614406343432.637922845928827
JEPLibra de Jersey0.109009573663880599.173506201238741
TMTManat turkmeno0.483653451393745942.067596120979384
GGPLibra de Guernsey0.109009573663880599.173506201238741
IMPLibra manesa0.109009573663880599.173506201238741
TVDDólar de Tuvalu0.207155421394380734.827293407379421
ZMWKwacha zambiano3.5405610727067970.28244111017000173
ADACardano0.281045849889095033.5581382909394152
BCHBitcoin Cash0.000292806782954751443415.221430012207
BTCBitcoin0.000002060961688838891485210.37795873935
CLFCLF0.0033127571241907327301.86336109511444
CNHChinese Yuan Renminbi Offshore1.00119118140012950.9988102358248264
DOGEDogecoin0.88079789033816511.1353342361163803
DOTPolkadot0.01914474313781976552.23365979899387
ETHEthereum0.00004450329271875682422470.24745606137
LINKChainlink0.008606135700427765116.19616919941146
LTCLitecoin0.0016495204619420556606.236796130831
LUNATerra0.41858945646841032.388975604968366
MXVMXV0.28321838383304433.5308442427575413
SLELeone sierraleonés3.1869628404576720.3137783683277563
UNIUniswap0.01827154076038380454.72992196521223
VEDVED5.0643448470799170.19745890736026722
XBTXBT0.000002060961688838891485210.37795873935
XLMStellar Lumen1.26257987485316740.7920290984491541
XRPRipple0.263156781860412473.8000160700036028
ZWLDólar zimbabuense1.8525797434249540.5397878302130474

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08738▲
GBP / EUR1.16820▲
USD / JPY155.653▲
GBP / USD1.27027▲
USD / CHF0.909153▲
USD / CAD1.36122▼
EUR / JPY169.254▲
AUD / USD0.669550▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement