Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinesischer Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.13810027857212787.241115009610312
EUREuro0.12826619238648437.796286623889619
GBPBritisches Pfund0.110079319558320669.084358479071032
INRIndische Rupie11.5212172237266090.08679638449491396
AUDAustralischer Dollar0.209065658048712244.783186341235442
CADKanadischer Dollar0.188879806878456245.294372206995626
SGDSingapur-Dollar0.18633624646520025.366642394971491
CHFSchweizer Franken0.124971415199572038.001829845673578
MYRMalaysischer Ringgit0.65446349755398371.5279690979518907
JPYJapanischer Yen21.1311580084140150.047323483152310886
CNYChinesischer Renminbi11
NZDNeuseeland-Dollar0.229739685135148254.352752548658422
THBThailändischer Baht5.07412986259205740.19707812513280104
HUFUngarischer Forint49.961654583311880.020015349938671136
AEDVAE-Dirham0.50717327305613941.9717127323649593
HKDHongkong-Dollar1.07877052642185320.9269812026816072
MXNMexikanischer Peso2.34366890475225940.4266814301168135
ZARSüdafrikanischer Rand2.5542013826245790.39151180748811837
PHPPhilippinischer Peso7.9225778083835830.12622154356651585
SEKSchwedische Krone1.49249534977273730.6700188380166614
IDRIndonesische Rupiah2222.63728602410360.00044991596527601646
BRLBrasilianischer Real0.69991015738512331.4287548043823477
SARSaudi-Riyal0.51787604464547921.93096400256275
TRYTürkische Lira4.4657441285417980.22392684650442132
KESKenia-Schilling18.5241005805926980.053983727611999606
KRWSüdkoreanischer Won188.22565709596080.0053127719962756306
EGPÄgyptisches Pfund6.6211153028466860.15103195674149633
IQDIrakischer Dinar180.95364454723940.005526277199346168
NOKNorwegische Krone1.50302975687217290.6653228224044045
KWDKuwait-Dinar0.0424441826026236423.560354769046395
RUBRussischer Rubel12.6366522833448870.07913488300362592
DKKDänische Krone0.95707542821750261.044849727113402
PKRPakistanische Rupie38.4461927188001550.026010377862747402
ILSIsraelischer Schekel0.51254163953684511.9510609926320202
PLNPolnischer Zloty0.55483504520368021.8023374850680158
QARKatar-Riyal0.50268501400254521.9893173103325033
XAUGoldunze0.0000599780358548147416672.770052367847
OMROmanischer Rial0.05316861004436230418.80808994565835
COPKolumbianischer Peso539.11330432379090.001854897647636982
CLPChilenischer Peso129.520016879092250.007720814311918337
TWDNeuer Taiwan-Dollar4.4642129500359250.22400365107850703
ARSArgentinischer Peso121.321343260167140.008242572766900162
CZKTschechische Krone3.21341536761654020.31119537488915466
VNDVietnamesischer Dong3508.45484082941950.0002850257578813795
MADMarokkanischer Dirham1.38860563212280.720146870260977
JODJordanischer Dinar0.097913097507638610.213138236403825
BHDBahrain-Dinar0.05192570474312005519.258284600027427
XOFCFA-Franc84.137106759261070.011885362339131405
LKRSri-Lanka-Rupie41.0031943601279850.024388343776757363
UAHUkrainische Hrywnja5.4753056281527910.18263820650635917
NGNNigerianischer Naira188.400905435858870.0053078301173050905
TNDTunesischer Dinar0.432316197783597032.3131217500681442
UGXUganda-Schilling523.37364390734220.0019106808522766185
RONRumänischer Leu0.63883733194087161.5653437111476702
BDTBangladesh-Taka15.1125561105464980.06617014307077654
PENPeruanischer Sol0.51354416660827881.947252183983583
GELGeorgischer Lari0.370067302098150532.7022111770760455
XAFZentralafrikanischer CFA-Franc BEAC84.137106759261070.011885362339131405
FJDFidschi-Dollar0.31553722185642393.169198214133422
VEFVenezolanischer Bolivar503052.108773197750.0000019878656357066428
VESVenezolanischer Bolivar5.03052108773197750.1987865635706643
BYNWeißrussischer Rubel0.45227839472209312.211027569898535
UZSUsbekischer So'm1751.45678284911920.0005709532828856251
BGNBulgarischer Lev0.250866867055257573.9861780542734384
DZDAlgerischer Dinar18.6370216545580160.053656642060907415
IRRIranischer Rial5800.5823408448280.00017239648387688513
DOPDominikanischer Peso8.0081366727395120.12487299366456851
ISKIsländische Krone19.2792407267976460.05186926260068043
CRCCosta-Rica-Colón70.368632807506710.014210877206261751
XAGSilberunze0.0051987734720041505192.35306277241878
SYPSyrisches Pfund1795.5598145830350.0005569293720422341
JMDJamaika-Dollar21.5880469366802570.04632193004457943
LYDLibyscher Dinar0.67252938696185991.4869238718585711
GHSGhana-Cedi1.89647074222633560.5272952425440869
MURMauritius-Rupie6.5260214195201850.15323271802462507
AOAAngolanischer Kwanza115.181101814085120.00868197980615005
UYUUruguayischer Peso5.2793153660896850.18941850044103084
AFNAfghani9.9912460171723150.10008761652763468
LBPLibanesisches Pfund12460.6619548415550.00008025255830100204
XPFCFP-Franc15.3062282083549910.06533288190843413
TTDTrinidad-und-Tobago-Dollar0.9242590197126471.0819477859257471
TZSTansania-Schilling357.322757344363650.002798590292518837
ALLAlbanischer Lek12.8948512128067260.07755033257047853
XCDOstkaribischer Dollar0.372882755244725362.6818081177921287
GTQGuatemaltekischer Quetzal1.07385273914611550.9312263809981616
NPRNepalesische Rupie18.442588470880370.05422232359513601
BOBBolivischer Bolíviano0.95771103337930861.0441562905164343
ZWDSimbabwe-Dollar49.9784908152530460.020008607376651874
BBDBarbados-Dollar0.27620055714425563.620557504805156
CUCKubanischer Peso convertible0.13810027857212787.241115009610312
LAKLaotischer Kip2943.41043734534740.00033974194944484085
BNDBrunei-Dollar0.18633624646520025.366642394971491
BWPBotswanischer Pula1.90479711958821140.52499029409294
HNLHondurischer Lempira3.41165356873879940.2931129963379237
PYGParaguayischer Guaraní1038.1857905905970.0009632187312360786
ETBÄthiopischer Birr7.855991705349230.12729137676139463
NADNamibia-Dollar2.5542013826245790.39151180748811837
PGKPapua-Neuguinea-Kina0.52429818530965121.9073115795916757
SDGSudanesisches Pfund82.631985402876860.01210185130037048
MOPMacao-Pataca1.11113364221450880.8999817501763177
BMDBermuda-Dollar0.13810027857212787.241115009610312
NIONicaraguanischer Córdoba Oro5.0582286205715370.19769766750618095
BAMBosnische konvertible Mark0.250866867055257573.9861780542734384
KZTKasachischer Tenge61.267592830999890.016321842491158305
PABPanamaischer Balboa0.13810027857212787.241115009610312
GYDGuyana-Dollar28.860624597391190.03464928475908292
YERJemen-Rial34.5575845883764360.028937207617697722
MGAMadagaskar-Ariary613.35421803000250.0016303792663427718
KYDKaiman-Dollar0.113242863396692128.830578546013792
MZNMosambik-Metical8.7898516120588130.11376756333725796
RSDSerbischer Dinar15.0407189246807410.06648618360649448
SCRSeychellen-Rupie2.03425459417567870.49158055381225296
AMDArmenischer Dram53.354684736645430.018742496651154853
AZNAserbaidschan-Manat0.234770731310832154.259474741236029
SBDSalomonen-Dollar1.17034296763742420.8544503856153414
SLLSierra-leonischer Leone3130.03898690827150.00031948483842616935
TOPTonga-Pa'anga0.32478661565092113.0789446110513206
BZDBelize-Dollar0.278299218227711033.5932547937729966
GMDGambischer Dalasi9.3563479383899730.10687930874149155
MWKMalawi-Kwacha239.362527837572940.0041777633660293806
BIFBurundi-Franc395.89598536054690.0025259159905076808
HTGHaitianische Gourde18.62657559205630.05368673350921633
SOSSomalia-Schilling78.782674522181540.012693146127178591
GNFFranc Guinéen1180.00711947845550.0008474525140509188
MNTMongolischer Tögrög467.71383083805980.0021380595014865787
MVRMalediven-Rufiyaa2.13501732681299440.46838027375296787
CDFKongo-Franc382.16076180211560.0026166998288479552
STNSão-toméischer Dobra3.13485047700416740.3189944807050747
TJSTadschikischer Somoni1.50723964130540570.663464503318072
KPWNordkoreanischer Won124.290250712790540.008045683344148983
KGSKirgisischer Som12.2470241727409450.08165248846538327
LRDLiberianischer Dollar26.7162484232586980.037430405053780584
LSLLesothischer Loti2.5542013826245790.39151180748811837
MMKMyanmar-Kyat289.43239763732970.003455038234016358
GIPGibraltar-Pfund0.110079319558320669.084358479071032
XPTPlatinunze0.000153908108074209356497.383487540717
MDLMoldauischer Leu2.4350426287591610.410670428595156
CUPKubanischer Peso3.3102108480819180.3020955600394591
KHRKambodschanischer Riel561.6575404517950.001780444359734945
MKDMazedonischer Denar7.9404695236251460.12593713722151023
VUVVanuatu-Vatu16.540603635284720.0604572857224377
ANGNiederländischer Gulden0.24685434701780934.050971806171414
MRUMauritanischer Ouguiya5.5281295193930810.1808930120924134
SZLSwasiland-Lilangeni2.5542013826245790.39151180748811837
CVEKap-Verde-Escudo14.1439130344576240.07070179218182297
SRDSuriname-Dollar4.63229049489080.21587592598153188
SVCEl-Salvador-Colón1.20837743750611830.8275560010983214
XPDPalladium-Unze0.000143854456844956036951.470409274727
BSDBahama-Dollar0.13810027857212787.241115009610312
XDRSonderziehungsrechte des IWF0.104474994912747719.571668329203078
RWFRuanda-Franc178.426884309388130.005604536580182742
AWGAruba-Florin oder Niederländischer Gulden0.247199498644108764.04531564782699
BTNBhutanesischer Ngultrum11.5212172237266090.08679638449491396
DJFDschibuti-Franc24.6213392677211370.040615174874382716
KMFKomoren-Franc63.1028300694458150.015847149785508538
ERNEritreischer Nakfa2.0715041785819170.4827410006406875
FKPFalkland-Pfund0.110079319558320669.084358479071032
SHPSt.-Helena-Pfund0.110079319558320669.084358479071032
SPLSeborgo-Luigino0.0230167130032877843.446690231448635
WSTSamoanischer Tala0.380863990062807362.625609209826039
JEPJersey-Pfund0.110079319558320669.084358479071032
TMTTurkmenistan-Manat0.48336826641038262.068815992879007
GGPGuernsey-Pfund0.110079319558320669.084358479071032
IMPIsle-of-Man-Pfund0.110079319558320669.084358479071032
TVDTuvaluischer Dollar0.209065658048712244.783186341235442
ZMWSambischer Kwacha3.7564828873466760.26620645694098505
ADACardano0.30186339158883513.312756789541706
BCHBitcoin Cash0.000296291561204937143375.053936511969
BTCBitcoin0.0000021704073305457926460743.00705044606
CLFCLF0.0034732292834905934287.9164945295522
CNHChinese Yuan Renminbi Offshore0.99330448430205391.0067406478111802
DOGEDogecoin0.83796122877403281.1933726354655283
DOTPolkadot0.01919500477666854752.0968872701452
ETHEthereum0.00004482026715678586422311.3351043156
LINKChainlink0.00967512114392015103.3578789479448
LTCLitecoin0.0016765051431052946596.4789336391519
LUNATerra0.30318929551414743.2982694798119545
MXVMXV0.2865301965785923.4900335529756674
SLESierra-leonischer Leone3.13003898690827140.31948483842616937
UNIUniswap0.0182982323862508154.65008744513456
VEDVED5.03052108773197750.1987865635706643
XBTXBT0.0000021704073305457926460743.00705044606
XLMStellar Lumen1.23850032979735780.8074281257265543
XRPRipple0.257470454079677843.883940794583506
ZWLSimbabwe-Dollar1.86712145009134130.5355837993029747

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07602▼
GBP / EUR1,16485▼
USD / JPY153,054▲
GBP / USD1,25341▼
USD / CHF0,905185▲
USD / CAD1,36814▲
EUR / JPY164,690▼
AUD / USD0,660763▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement