Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.13810027857212787.241115009610312
EUREuro0.12826619238648437.796286623889619
GBPLibra esterlina0.110079319558320669.084358479071032
INRRupia india11.5212172237266090.08679638449491396
AUDDólar australiano0.209065658048712244.783186341235442
CADDólar canadiense0.188879806878456245.294372206995626
SGDDólar singapurense0.18633624646520025.366642394971491
CHFFranco suizo0.124971415199572038.001829845673578
MYRRinggit malasio0.65446349755398371.5279690979518907
JPYYen japonés21.1311580084140150.047323483152310886
CNYYuan renminbi chino11
NZDDólar neozelandés0.229739685135148254.352752548658422
THBBaht tailandés5.07412986259205740.19707812513280104
HUFFlorín húngaro49.961654583311880.020015349938671136
AEDDírham de los EAU0.50717327305613941.9717127323649593
HKDDólar de Hong Kong1.07877052642185320.9269812026816072
MXNPeso mexicano2.34366890475225940.4266814301168135
ZARRand sudafricano2.5542013826245790.39151180748811837
PHPPeso filipino7.9225778083835830.12622154356651585
SEKCorona sueca1.49249534977273730.6700188380166614
IDRRupia indonesia2222.63728602410360.00044991596527601646
BRLReal brasilero0.69991015738512331.4287548043823477
SARRiyal de Arabia Saudita0.51787604464547921.93096400256275
TRYLira turca4.4657441285417980.22392684650442132
KESChelín keniano18.5241005805926980.053983727611999606
KRWWon surcoreano188.22565709596080.0053127719962756306
EGPLibra egipcia6.6211153028466860.15103195674149633
IQDDinar iraquí180.95364454723940.005526277199346168
NOKCorona noruega1.50302975687217290.6653228224044045
KWDDinar kuwaití0.0424441826026236423.560354769046395
RUBRublo ruso12.6366522833448870.07913488300362592
DKKCorona danesa0.95707542821750261.044849727113402
PKRRupia pakistaní38.4461927188001550.026010377862747402
ILSShequel israelí0.51254163953684511.9510609926320202
PLNZloty polaco0.55483504520368021.8023374850680158
QARRiyal catarí0.50268501400254521.9893173103325033
XAUOnza de oro0.0000599780358548147416672.770052367847
OMRRial de Omán0.05316861004436230418.80808994565835
COPPeso colombiano539.11330432379090.001854897647636982
CLPPeso chileno129.520016879092250.007720814311918337
TWDNuevo dólar taiwanés4.4642129500359250.22400365107850703
ARSPeso argentino121.321343260167140.008242572766900162
CZKCorona checa3.21341536761654020.31119537488915466
VNDDong vietnamita3508.45484082941950.0002850257578813795
MADDírham marroquí1.38860563212280.720146870260977
JODDinar de Jordania0.097913097507638610.213138236403825
BHDDinar bareiní0.05192570474312005519.258284600027427
XOFFranco CFA84.137106759261070.011885362339131405
LKRRupia de Sri Lanka41.0031943601279850.024388343776757363
UAHGrivna ucraniana5.4753056281527910.18263820650635917
NGNNaira nigeriana188.400905435858870.0053078301173050905
TNDDinar tunisio0.432316197783597032.3131217500681442
UGXChelín ugandés523.37364390734220.0019106808522766185
RONLeu rumano0.63883733194087161.5653437111476702
BDTTaka bengalí15.1125561105464980.06617014307077654
PENsol peruano0.51354416660827881.947252183983583
GELLari georgiano0.370067302098150532.7022111770760455
XAFFranco CFA BEAC centroafricano84.137106759261070.011885362339131405
FJDDólar fiyiano0.31553722185642393.169198214133422
VEFBolívar venezolano503052.108773197750.0000019878656357066428
VESBolívar venezolano5.03052108773197750.1987865635706643
BYNRublo bielorruso0.45227839472209312.211027569898535
UZSSom uzbeko1751.45678284911920.0005709532828856251
BGNLeva búlgara0.250866867055257573.9861780542734384
DZDDinar argelino18.6370216545580160.053656642060907415
IRRRial iraní5800.5823408448280.00017239648387688513
DOPPeso dominicano8.0081366727395120.12487299366456851
ISKCorona islándica19.2792407267976460.05186926260068043
CRCColón costarricense70.368632807506710.014210877206261751
XAGOnza de plata0.0051987734720041505192.35306277241878
SYPLibra siria1795.5598145830350.0005569293720422341
JMDDólar jamaiquino21.5880469366802570.04632193004457943
LYDDinar libio0.67252938696185991.4869238718585711
GHSCedi ghanés1.89647074222633560.5272952425440869
MURRupia de Mauricio6.5260214195201850.15323271802462507
AOAKwanza angoleño115.181101814085120.00868197980615005
UYUPeso uruguayo5.2793153660896850.18941850044103084
AFNAfganí afgano9.9912460171723150.10008761652763468
LBPLibra libanesa12460.6619548415550.00008025255830100204
XPFFranco CFP15.3062282083549910.06533288190843413
TTDDólar de Trinidad0.9242590197126471.0819477859257471
TZSChelín tanzano357.322757344363650.002798590292518837
ALLLek albanés12.8948512128067260.07755033257047853
XCDDólar del Caribe Oriental0.372882755244725362.6818081177921287
GTQQuetzal guatemalteco1.07385273914611550.9312263809981616
NPRRupia nepalesa18.442588470880370.05422232359513601
BOBBolíviano de Bolivia0.95771103337930861.0441562905164343
ZWDDólar zimbabuense49.9784908152530460.020008607376651874
BBDDólar de Barbados o Baja0.27620055714425563.620557504805156
CUCPeso convertible cubano0.13810027857212787.241115009610312
LAKKip laosiano2943.41043734534740.00033974194944484085
BNDDólar de Brunéi0.18633624646520025.366642394971491
BWPPula botsuanés1.90479711958821140.52499029409294
HNLLempira hondureño3.41165356873879940.2931129963379237
PYGGuaraní paraguayo1038.1857905905970.0009632187312360786
ETBBirr Etíope7.855991705349230.12729137676139463
NADDólar de Namibia2.5542013826245790.39151180748811837
PGKKina de Papúa Nueva Guinea0.52429818530965121.9073115795916757
SDGLibra sudanesa82.631985402876860.01210185130037048
MOPPataca de Macao1.11113364221450880.8999817501763177
BMDDólar de las Bermudas0.13810027857212787.241115009610312
NIOCórdoba nicaragüense5.0582286205715370.19769766750618095
BAMMarco convertible bosnio0.250866867055257573.9861780542734384
KZTTenge kazajo61.267592830999890.016321842491158305
PABBalboa panameña0.13810027857212787.241115009610312
GYDDólar guyanés28.860624597391190.03464928475908292
YERRial yemení34.5575845883764360.028937207617697722
MGAAriary malgache613.35421803000250.0016303792663427718
KYDDólar de las Caimanes0.113242863396692128.830578546013792
MZNMetical mozambiqueño8.7898516120588130.11376756333725796
RSDDinar serbio15.0407189246807410.06648618360649448
SCRRupia de las Seychelles2.03425459417567870.49158055381225296
AMDDram armenio53.354684736645430.018742496651154853
AZNManat azerbaiyano0.234770731310832154.259474741236029
SBDDólar de las Islas Salomón1.17034296763742420.8544503856153414
SLLLeone sierraleonés3130.03898690827150.00031948483842616935
TOPPa'anga tonganés0.32478661565092113.0789446110513206
BZDDólar de Belice0.278299218227711033.5932547937729966
GMDDalasi gambiano9.3563479383899730.10687930874149155
MWKKwacha malawiano239.362527837572940.0041777633660293806
BIFFranco burundí395.89598536054690.0025259159905076808
HTGGourde haitiano18.62657559205630.05368673350921633
SOSChelín somalí78.782674522181540.012693146127178591
GNFFranco de Guinea1180.00711947845550.0008474525140509188
MNTTugrik mongol467.71383083805980.0021380595014865787
MVRRufiyaa maldiva2.13501732681299440.46838027375296787
CDFFranco congolés382.16076180211560.0026166998288479552
STNDobra santotomense3.13485047700416740.3189944807050747
TJSSomoni tayiko1.50723964130540570.663464503318072
KPWWon norcoreano124.290250712790540.008045683344148983
KGSSom kirgistaní12.2470241727409450.08165248846538327
LRDDólar de Liberia26.7162484232586980.037430405053780584
LSLLoti basotho2.5542013826245790.39151180748811837
MMKKyat birmano289.43239763732970.003455038234016358
GIPLibra gibraltareña0.110079319558320669.084358479071032
XPTOnza de platino0.000153908108074209356497.383487540717
MDLLeu moldavo2.4350426287591610.410670428595156
CUPPeso cubano3.3102108480819180.3020955600394591
KHRRiel camboyano561.6575404517950.001780444359734945
MKDDinar macedonio7.9404695236251460.12593713722151023
VUVVatu de Ni-Vanuatu16.540603635284720.0604572857224377
ANGFlorín holandés0.24685434701780934.050971806171414
MRUOuguiya mauritano5.5281295193930810.1808930120924134
SZLLilangeni swazi2.5542013826245790.39151180748811837
CVEEscudo caboverdiano14.1439130344576240.07070179218182297
SRDDólar surinamés4.63229049489080.21587592598153188
SVCColón salvadoreño1.20837743750611830.8275560010983214
XPDOnza de paladio0.000143854456844956036951.470409274727
BSDDólar bahameño0.13810027857212787.241115009610312
XDRDerechos especiales de giro del FMI0.104474994912747719.571668329203078
RWFFranco ruandés178.426884309388130.005604536580182742
AWGFlorín holandés o de Aruba0.247199498644108764.04531564782699
BTNNgultrum butanés11.5212172237266090.08679638449491396
DJFFranco de Yibuti24.6213392677211370.040615174874382716
KMFFranco de las Comoras63.1028300694458150.015847149785508538
ERNNakfa eritreo2.0715041785819170.4827410006406875
FKPLibra esterlina de las Islas Falkland (Malvinas)0.110079319558320669.084358479071032
SHPLibra de Santa Elena0.110079319558320669.084358479071032
SPLLuigino de Seborga0.0230167130032877843.446690231448635
WSTTala samoano0.380863990062807362.625609209826039
JEPLibra de Jersey0.110079319558320669.084358479071032
TMTManat turkmeno0.48336826641038262.068815992879007
GGPLibra de Guernsey0.110079319558320669.084358479071032
IMPLibra manesa0.110079319558320669.084358479071032
TVDDólar de Tuvalu0.209065658048712244.783186341235442
ZMWKwacha zambiano3.7564828873466760.26620645694098505
ADACardano0.30186339158883513.312756789541706
BCHBitcoin Cash0.000296291561204937143375.053936511969
BTCBitcoin0.0000021704073305457926460743.00705044606
CLFCLF0.0034732292834905934287.9164945295522
CNHChinese Yuan Renminbi Offshore0.99330448430205391.0067406478111802
DOGEDogecoin0.83796122877403281.1933726354655283
DOTPolkadot0.01919500477666854752.0968872701452
ETHEthereum0.00004482026715678586422311.3351043156
LINKChainlink0.00967512114392015103.3578789479448
LTCLitecoin0.0016765051431052946596.4789336391519
LUNATerra0.30318929551414743.2982694798119545
MXVMXV0.2865301965785923.4900335529756674
SLELeone sierraleonés3.13003898690827140.31948483842616937
UNIUniswap0.0182982323862508154.65008744513456
VEDVED5.03052108773197750.1987865635706643
XBTXBT0.0000021704073305457926460743.00705044606
XLMStellar Lumen1.23850032979735780.8074281257265543
XRPRipple0.257470454079677843.883940794583506
ZWLDólar zimbabuense1.86712145009134130.5355837993029747

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07630▼
GBP / EUR1,16544▲
USD / JPY153,054▲
GBP / USD1,25436▼
USD / CHF0,905242▲
USD / CAD1,36815▲
EUR / JPY164,731▼
AUD / USD0,660801▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement