Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.13810027857212787.241115009610312
EUR欧元0.12826619238648437.796286623889619
GBP英镑0.110079319558320669.084358479071032
INR印度卢比11.5212172237266090.08679638449491396
AUD澳大利亚元0.209065658048712244.783186341235442
CAD加拿大元0.188879806878456245.294372206995626
SGD新加坡元0.18633624646520025.366642394971491
CHF瑞士法郎0.124971415199572038.001829845673578
MYR马来西亚林吉特0.65446349755398371.5279690979518907
JPY日元21.1311580084140150.047323483152310886
CNY中国人民币11
NZD新西兰元0.229739685135148254.352752548658422
THB泰铢5.07412986259205740.19707812513280104
HUF匈牙利福林49.961654583311880.020015349938671136
AED阿联酋迪拉姆0.50717327305613941.9717127323649593
HKD港币1.07877052642185320.9269812026816072
MXN墨西哥比索2.34366890475225940.4266814301168135
ZAR南非兰特2.5542013826245790.39151180748811837
PHP菲律宾比索7.9225778083835830.12622154356651585
SEK瑞典克朗1.49249534977273730.6700188380166614
IDR印度尼西亚卢比2222.63728602410360.00044991596527601646
BRL巴西雷亚尔0.69991015738512331.4287548043823477
SAR沙特里亚尔0.51787604464547921.93096400256275
TRY土耳其里拉4.4657441285417980.22392684650442132
KES肯尼亚先令18.5241005805926980.053983727611999606
KRW韩元188.22565709596080.0053127719962756306
EGP埃及镑6.6211153028466860.15103195674149633
IQD伊拉克第纳尔180.95364454723940.005526277199346168
NOK挪威克朗1.50302975687217290.6653228224044045
KWD科威特第纳尔0.0424441826026236423.560354769046395
RUB俄罗斯卢布12.6366522833448870.07913488300362592
DKK丹麦克朗0.95707542821750261.044849727113402
PKR巴基斯坦卢比38.4461927188001550.026010377862747402
ILS以色列谢克尔0.51254163953684511.9510609926320202
PLN波兰兹罗提0.55483504520368021.8023374850680158
QAR卡塔尔里亚尔0.50268501400254521.9893173103325033
XAU金（盎司）0.0000599780358548147416672.770052367847
OMR阿曼里亚尔0.05316861004436230418.80808994565835
COP哥伦比亚比索539.11330432379090.001854897647636982
CLP智利比索129.520016879092250.007720814311918337
TWD新台币4.4642129500359250.22400365107850703
ARS阿根廷比索121.321343260167140.008242572766900162
CZK捷克克朗3.21341536761654020.31119537488915466
VND越南盾3508.45484082941950.0002850257578813795
MAD摩洛哥迪拉姆1.38860563212280.720146870260977
JOD约旦第纳尔0.097913097507638610.213138236403825
BHD巴林第纳尔0.05192570474312005519.258284600027427
XOFCFA 法郎84.137106759261070.011885362339131405
LKR斯里兰卡卢比41.0031943601279850.024388343776757363
UAH乌克兰格里夫纳5.4753056281527910.18263820650635917
NGN尼日利亚奈拉188.400905435858870.0053078301173050905
TND突尼斯第纳尔0.432316197783597032.3131217500681442
UGX乌干达先令523.37364390734220.0019106808522766185
RON罗马尼亚新列伊0.63883733194087161.5653437111476702
BDT孟加拉国塔卡15.1125561105464980.06617014307077654
PEN秘鲁索尔0.51354416660827881.947252183983583
GEL格鲁吉亚拉里0.370067302098150532.7022111770760455
XAF中非金融合作法郎84.137106759261070.011885362339131405
FJD斐济元0.31553722185642393.169198214133422
VEF委内瑞拉玻利瓦尔503052.108773197750.0000019878656357066428
VES委内瑞拉玻利瓦尔5.03052108773197750.1987865635706643
BYN白俄罗斯卢布0.45227839472209312.211027569898535
UZS乌兹别克斯坦索姆1751.45678284911920.0005709532828856251
BGN保加利亚列弗0.250866867055257573.9861780542734384
DZD阿尔及利亚第纳尔18.6370216545580160.053656642060907415
IRR伊朗里亚尔5800.5823408448280.00017239648387688513
DOP多米尼加比索8.0081366727395120.12487299366456851
ISK冰岛克朗19.2792407267976460.05186926260068043
CRC哥斯达黎加科朗70.368632807506710.014210877206261751
XAG银（盎司）0.0051987734720041505192.35306277241878
SYP叙利亚镑1795.5598145830350.0005569293720422341
JMD牙买加元21.5880469366802570.04632193004457943
LYD利比亚第纳尔0.67252938696185991.4869238718585711
GHS加纳塞地1.89647074222633560.5272952425440869
MUR毛里求斯卢比6.5260214195201850.15323271802462507
AOA安哥拉宽扎115.181101814085120.00868197980615005
UYU乌拉圭比索5.2793153660896850.18941850044103084
AFN阿富汗尼9.9912460171723150.10008761652763468
LBP黎巴嫩镑12460.6619548415550.00008025255830100204
XPFCFP 法郎15.3062282083549910.06533288190843413
TTD特立尼达元0.9242590197126471.0819477859257471
TZS坦桑尼亚先令357.322757344363650.002798590292518837
ALL阿尔巴尼列克12.8948512128067260.07755033257047853
XCD东加勒比元0.372882755244725362.6818081177921287
GTQ危地马拉格查尔1.07385273914611550.9312263809981616
NPR尼泊尔卢比18.442588470880370.05422232359513601
BOB玻利维亚诺0.95771103337930861.0441562905164343
ZWD津巴布韦元49.9784908152530460.020008607376651874
BBD巴巴多斯元0.27620055714425563.620557504805156
CUC古巴可兑换比索0.13810027857212787.241115009610312
LAK老挝基普2943.41043734534740.00033974194944484085
BND文莱元0.18633624646520025.366642394971491
BWP博茨瓦纳普拉1.90479711958821140.52499029409294
HNL洪都拉斯伦皮拉3.41165356873879940.2931129963379237
PYG巴拉圭瓜拉尼1038.1857905905970.0009632187312360786
ETB埃塞俄比亚比尔7.855991705349230.12729137676139463
NAD纳米比亚元2.5542013826245790.39151180748811837
PGK巴布亚新几内亚基那0.52429818530965121.9073115795916757
SDG苏丹镑82.631985402876860.01210185130037048
MOP澳门元1.11113364221450880.8999817501763177
BMD百慕大元0.13810027857212787.241115009610312
NIO尼加拉瓜科多巴5.0582286205715370.19769766750618095
BAM波斯尼亚可兑换马尔卡0.250866867055257573.9861780542734384
KZT哈萨克斯坦坚戈61.267592830999890.016321842491158305
PAB巴拿马巴波亚0.13810027857212787.241115009610312
GYD圭亚那元28.860624597391190.03464928475908292
YER也门里亚尔34.5575845883764360.028937207617697722
MGA马尔加什阿里亚613.35421803000250.0016303792663427718
KYD开曼元0.113242863396692128.830578546013792
MZN莫桑比克梅蒂卡尔8.7898516120588130.11376756333725796
RSD塞尔维亚第纳尔15.0407189246807410.06648618360649448
SCR塞舌尔卢比2.03425459417567870.49158055381225296
AMD亚美尼亚德拉姆53.354684736645430.018742496651154853
AZN阿塞拜疆马纳特0.234770731310832154.259474741236029
SBD所罗门群岛元1.17034296763742420.8544503856153414
SLL塞拉利昂利昂3130.03898690827150.00031948483842616935
TOP汤加潘加0.32478661565092113.0789446110513206
BZD伯利兹元0.278299218227711033.5932547937729966
GMD冈比亚达拉西9.3563479383899730.10687930874149155
MWK马拉维克瓦查239.362527837572940.0041777633660293806
BIF布隆迪法郎395.89598536054690.0025259159905076808
HTG海地古德18.62657559205630.05368673350921633
SOS索马里先令78.782674522181540.012693146127178591
GNF几内亚法郎1180.00711947845550.0008474525140509188
MNT蒙古图格里克467.71383083805980.0021380595014865787
MVR马尔代夫拉菲亚2.13501732681299440.46838027375296787
CDF刚果法郎382.16076180211560.0026166998288479552
STN圣多美多布拉3.13485047700416740.3189944807050747
TJS塔吉克斯坦索莫尼1.50723964130540570.663464503318072
KPW朝鲜元124.290250712790540.008045683344148983
KGS吉尔吉斯斯坦索姆12.2470241727409450.08165248846538327
LRD利比里亚元26.7162484232586980.037430405053780584
LSL巴索托洛蒂2.5542013826245790.39151180748811837
MMK缅元289.43239763732970.003455038234016358
GIP直布罗陀镑0.110079319558320669.084358479071032
XPT铂（盎司）0.000153908108074209356497.383487540717
MDL摩尔多瓦列伊2.4350426287591610.410670428595156
CUP古巴比索3.3102108480819180.3020955600394591
KHR柬埔寨瑞尔561.6575404517950.001780444359734945
MKD马其顿第纳尔7.9404695236251460.12593713722151023
VUV瓦努阿图瓦图16.540603635284720.0604572857224377
ANG荷兰盾0.24685434701780934.050971806171414
MRU毛里塔尼亚乌吉亚5.5281295193930810.1808930120924134
SZL斯威士兰里兰吉尼2.5542013826245790.39151180748811837
CVE佛得角埃斯库多14.1439130344576240.07070179218182297
SRD苏里南元4.63229049489080.21587592598153188
SVC萨尔瓦多科朗1.20837743750611830.8275560010983214
XPD钯（盎司）0.000143854456844956036951.470409274727
BSD巴哈马元0.13810027857212787.241115009610312
XDR国际货币基金组织特别提款权0.104474994912747719.571668329203078
RWF卢旺达法郎178.426884309388130.005604536580182742
AWG阿鲁巴或荷兰盾0.247199498644108764.04531564782699
BTN不丹努尔特鲁姆11.5212172237266090.08679638449491396
DJF吉布提法郎24.6213392677211370.040615174874382716
KMF科摩罗法郎63.1028300694458150.015847149785508538
ERN厄立特里亚纳克法2.0715041785819170.4827410006406875
FKP福克兰群岛镑0.110079319558320669.084358479071032
SHP圣赫勒拿镑0.110079319558320669.084358479071032
SPL塞波加大公国 Luigino0.0230167130032877843.446690231448635
WST萨摩亚塔拉0.380863990062807362.625609209826039
JEP泽西岛镑0.110079319558320669.084358479071032
TMT土库曼斯坦马纳特0.48336826641038262.068815992879007
GGP根西岛镑0.110079319558320669.084358479071032
IMP曼岛镑0.110079319558320669.084358479071032
TVD图瓦卢元0.209065658048712244.783186341235442
ZMW赞比亚克瓦查3.7564828873466760.26620645694098505
ADACardano0.30186339158883513.312756789541706
BCHBitcoin Cash0.000296291561204937143375.053936511969
BTCBitcoin0.0000021704073305457926460743.00705044606
CLFCLF0.0034732292834905934287.9164945295522
CNHChinese Yuan Renminbi Offshore0.99330448430205391.0067406478111802
DOGEDogecoin0.83796122877403281.1933726354655283
DOTPolkadot0.01919500477666854752.0968872701452
ETHEthereum0.00004482026715678586422311.3351043156
LINKChainlink0.00967512114392015103.3578789479448
LTCLitecoin0.0016765051431052946596.4789336391519
LUNATerra0.30318929551414743.2982694798119545
MXVMXV0.2865301965785923.4900335529756674
SLE塞拉利昂利昂3.13003898690827140.31948483842616937
UNIUniswap0.0182982323862508154.65008744513456
VEDVED5.03052108773197750.1987865635706643
XBTXBT0.0000021704073305457926460743.00705044606
XLMStellar Lumen1.23850032979735780.8074281257265543
XRPRipple0.257470454079677843.883940794583506
ZWL津巴布韦元1.86712145009134130.5355837993029747

实时货币汇率

货币汇率更改
EUR / USD1.07655▼
GBP / EUR1.16519▲
USD / JPY153.054▲
GBP / USD1.25439▼
USD / CHF0.905017▼
USD / CAD1.36785▲
EUR / JPY164.770▼
AUD / USD0.660684▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement