Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.73082551691037911.3683156606621738
EUR歐元0.67857319090824941.4736803831898084
GBP英國鎊0.5824536690820691.7168747543061627
INR印度盧比60.9456573377372450.01640805996165382
AUD澳洲元1.10483670488539620.9051111314261859
CAD加拿大元11
SGD新加坡元0.98624538250168341.013946445521932
CHF瑞士法郎0.66121828029973381.5123598814399
MYR馬來西亞令吉3.4641884975420420.28866789457604103
JPY日本圓111.715158311552860.008951336730967032
CNY中國元，人民幣5.29123912247335950.188991647675253
NZD新西蘭元1.21412341815379370.8236394958270458
THB泰國銖26.8830464172764180.03719816513642401
HUF匈牙利福林264.26125410421530.0037841340130991556
AED阿聯酋迪拉姆2.6839567108533670.37258425069085743
HKD香港元5.70889915901304250.17516511890409367
MXN墨西哥披索12.4427429883765140.08036813112142217
ZAR南非蘭特13.5273428480216660.07392434798429368
PHP菲律賓披索41.7658634406763550.023942998363253903
SEK瑞典克朗7.8930283948935890.12669408368617452
IDR印尼盾11673.2549128376180.00008566590959135603
BRL巴西雷亞爾3.7071335733518940.26975019383934035
SAR沙地阿拉伯利雅2.74059568841392130.3648841761765797
TRY土耳其里拉23.645896637563510.04229063567889472
KES肯雅先令98.50630952779850.010151633989676568
KRW南韓圜990.83837560486640.0010092463358512339
EGP埃及鎊35.042278259696120.028536957345896948
IQD伊拉克第納爾956.63434997046150.0010453314790869442
NOK挪威克朗7.9285049251319130.1261271840583945
KWD科威特第納爾0.22458064753447474.452743417468742
RUB俄羅斯盧布66.579857882966890.015019557442699644
DKK丹麥克朗5.06129772070183750.1975777864063947
PKR巴基斯坦盧比203.23576358854270.004920393843794796
ILS以色列謝克爾2.71386218540450170.3684785489027881
PLN波蘭茲羅提2.935967478103970.34060322788241304
QAR卡塔爾利雅2.660204881553780.3759108957863115
XAU黃金安士0.000318597719227288733138.7544217998516
OMR阿曼里亞爾0.281341448144945053.5543998461428523
COP哥倫比亞披索2857.1189265287240.00035000293152478496
CLP智利披索685.70622433654520.0014583504779580344
TWD台灣新台幣23.607123972125890.04236009440119643
ARS阿根廷披索642.16414748125850.0015572342428680744
CZK捷克克朗16.9908664648466580.05885515032849886
VND越南盾18415.7403767556460.000054301373691290755
MAD摩洛哥迪拉姆7.3546966057193770.13596753933022204
JOD約旦第納爾0.51815529148945871.9299233577745754
BHD巴林第納爾0.274790394358302553.6391373953781216
XOF非洲財政共同體法郎445.11483458860260.002246611261393366
LKR斯里蘭卡盧比217.1577614691070.004604947081950191
UAH烏克蘭格里夫納28.8310595897220880.034684816105631004
NGN尼日利亞奈拉1019.62207290689170.0009807555432269624
TND突尼西亞第納爾2.2846898792605770.43769616571490333
UGX烏干達先令2766.3357678000460.00036148901794204796
RON羅馬尼亞新列伊3.3757194496715240.2962331481952108
BDT孟加拉塔卡80.190524044411860.012470301346904413
PEN秘魯索爾2.71601000000016320.368187156895571
GEL格魯吉亞拉里1.95562003099320550.5113467770587968
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）445.11483458860260.002246611261393366
FJD斐濟元1.64657576427254180.6073209758688515
VEF委內瑞拉玻利瓦爾2664911.79332772973.752469415699796e-7
VES委內瑞拉玻利瓦爾26.6491179332772960.037524694156997954
BYN白俄羅斯盧布2.3897837727170140.41844789951982614
UZS烏兹別克索姆9295.1210139213020.00010758332231525552
BGN保加利亞列弗1.32717380397408150.7534808154030812
DZD阿爾及利亞第納爾98.214269000132120.01018181991456511
IRR伊朗里亞爾30747.9841999418860.0000325224571958083
DOP多米尼加披索42.369778541776070.02360172826992741
ISK冰島克朗101.996290007709890.009804278174474877
CRC哥斯達尼加科朗371.52877162833830.0026915815849663394
XAG白銀安士0.0277522324953614836.03313715994346
SYP敍利亞鎊9502.0618407568180.00010524031697107459
JMD牙買加元114.173197667146810.008758623043171092
LYD利比亞第納爾3.5543277110580450.28134715796994475
GHS加納塞地10.0099526130154220.09990057282586452
MUR毛里求斯盧比33.7705020962228350.02961164146007317
AOA安哥拉寬扎616.07234420540910.001623185993342663
UYU烏拉圭披索27.9238347825788940.03581170021188779
AFN阿富汗阿富汗尼52.848577920036920.018921985025085446
LBP黎巴嫩鎊66398.141254137430.000015060662559400903
XPF法屬波利尼西亞法郎80.975321110473250.012349441611175795
TTD千里達元4.9878462013585120.20048733654370407
TZS坦桑尼亞先令1889.44160044476280.0005292568977864181
ALL阿爾巴尼亞列克68.235909839446750.014655040173904245
XCD東加勒比海元1.97372980313154840.506654962808681
GTQ危地馬拉格查爾5.6797352144690610.17606454565919047
NPR尼泊爾盧比97.55876098338290.01025023267946514
BOB玻利維亞玻利維亞諾5.0554212123405650.19780745421547552
ZWD津巴布韋元264.48575456986620.003780921969224023
BBD巴巴多斯元1.46165103382075820.6841578303310869
CUC古巴可兌換披索0.73082551691037911.3683156606621738
LAK寮國基普15612.12009580130.00006405279961104952
BND文萊元0.98624538250168341.013946445521932
BWP博茨瓦納普拉10.0798234921309110.09920808640951673
HNL洪都拉斯倫皮拉18.0493193914865560.05540375115039944
PYG巴拉圭瓜拉尼5465.8914465383730.00018295277353766587
ETB埃塞俄比亞比爾41.935503977483840.02384614241280905
NAD納米比亞元13.5273428480216660.07392434798429368
PGK巴布亞新幾內亞基那2.78189485396721640.35946721658941055
SDG蘇丹鎊437.6161176062040.0022851077914362067
MOP澳門幣（帕塔卡）5.8801661337834340.17006322223698414
BMD百慕達元0.73082551691037911.3683156606621738
NIO尼加拉瓜科多巴26.8915791808747040.037186362067988935
BAM波斯尼亞可兌換馬克1.32717380397408150.7534808154030812
KZT哈薩克堅戈324.393869666181440.003082672311375838
PAB巴拿馬巴波亞0.73082551691037911.3683156606621738
GYD圭亞那元152.67839843956370.00654971502334589
YER也門里亞爾182.96374071834260.0054655638110253585
MGA馬達加斯加阿里亞里3226.7012398600080.00030991403469488407
KYD開曼群島元0.60005097608319841.6665250784649135
MZN莫桑比克梅蒂卡爾46.575009319421360.02147074181224069
RSD塞爾維亞第納爾79.463038707425160.012584467146819019
SCR塞舌爾盧比10.0118822721025960.09988131829979958
AMD亞美尼亞德拉姆281.95394183505880.0035466785585320645
AZN阿塞拜疆馬納特1.24320108840806530.8043751001541615
SBD所羅門群島元6.0156908880641570.16623194552501333
SLL塞拉利昂利昂16659.485806267420.00006002586224022549
TOP汤加潘加1.74252140435316960.5738810424375841
BZD伯利茲元1.47217555030928060.6792668169159011
GMD岡比亞達拉西49.6006114948352560.020161041766675127
MWK馬拉威克瓦查1271.0305732256810.0007867631362022653
BIF布隆迪法郎2094.02202806667540.00047754989517625036
HTG海地古德96.920979386449770.010317683605040076
SOS索馬里先令417.02260608334910.002397951538867255
GNF幾內亞法郎6291.0517622384160.00015895593261566022
MNT蒙古圖格里克2481.0256856668120.0004030591080846611
MVR馬爾代夫羅非亞11.2658413571472080.0887638986115836
CDF剛果法郎2045.72123576322180.0004888251549223998
STN聖多美多布拉16.7054778519892330.05986060433948756
TJS塔吉克斯坦索莫尼7.9763244455860410.1253710285761235
KPW北韓圜657.70865350591320.001520430048577747
KGS吉爾吉斯索姆64.811756094176990.01542929956329088
LRD利比里亞元141.340679681252370.007075103942157153
LSL萊索托洛蒂13.5273428480216660.07392434798429368
MMK緬甸元1534.41306058922940.0006517149949284128
GIP直布羅陀鎊0.5824536690820691.7168747543061627
XPT白金安士0.0007664069804340061304.78978601384
MDL摩爾多瓦列伊12.9348266261110610.07731066127947449
CUP古巴披索17.5397489793916040.057013358696008355
KHR柬埔寨里爾2967.3219008636940.0003370042190936317
MKD馬其頓第納爾41.871890728833720.023882370310815283
VUV瓦努阿圖瓦圖88.215610476071890.011335862151872152
ANG荷蘭盾1.30821758576424950.7643988361582899
MRU毛里塔尼亞烏吉亞28.9817706998605440.0345044479978862
SZL斯威士蘭里蘭吉尼13.5273428480216660.07392434798429368
CVE佛得角埃斯庫多74.826265761452660.013364291132581922
SRD蘇里南元24.5479361961555580.040736622093575814
SVC薩爾瓦多科朗6.3947232729658170.1563789326471056
XPD鈀安士0.00077297806851015311293.697765484358
BSD巴哈馬元0.73082551691037911.3683156606621738
XDR國際貨幣基金組織特別提款權0.55239867803707581.810286736299688
RWF盧旺達法郎942.26524830427950.0010612722922761094
AWG阿魯巴弗羅林或荷蘭盾1.30817767526957860.7644221567945105
BTN不丹努扎姆60.9456573377372450.01640805996165382
DJF吉布提法郎130.23001960421670.007678721104696978
KMF科摩羅法郎333.836125941451940.0029954816818578214
ERN厄立特里亞納克法10.9623827536556850.09122104404414492
FKP褔克蘭群島鎊0.5824536690820691.7168747543061627
SHP聖赫勒拿島鎊0.5824536690820691.7168747543061627
SPL塞波加鲁基尼0.121804252331179498.20989399681262
WST薩摩亞塔拉2.02273930750449750.4943790810263752
JEP澤西島鎊0.5824536690820691.7168747543061627
TMT土庫曼馬納特2.56054161395581350.3905423737500158
GGP格恩西島鎊0.5824536690820691.7168747543061627
IMP人島鎊0.5824536690820691.7168747543061627
TVD圖瓦盧元1.10483670488539620.9051111314261859
ZMW贊比亞克瓦查19.74125297554840.05065534600253613
ADACardano1.5986485130444050.6255283708960129
BCHBitcoin Cash0.0016258134958618742615.0767000921476
BTCBitcoin0.00001183641089437844184485.06974989672
CLFCLF0.0182939544328155554.66286710576954
CNHChinese Yuan Renminbi Offshore5.2563365552755570.19024656992260958
DOGEDogecoin5.2247670116817870.19139609436442842
DOTPolkadot0.100541676676994659.946124165132549
ETHEthereum0.0002372970516209844214.12736976278
LINKChainlink0.0523242198163711319.11160841976131
LTCLitecoin0.008908404341264362112.25354863697969
LUNATerra1.66392479081866320.6009887018439053
MXVMXV1.51646828021128250.6594269151878829
SLE塞拉利昂利昂16.659485806267420.06002586224022549
UNIUniswap0.0981142537091318610.192199014881018
VEDVED26.6491179332772960.037524694156997954
XBTXBT0.00001183641089437844184485.06974989672
XLMStellar Lumen6.5734398993429650.15212735117574483
XRPRipple1.38488245252638190.7220829451450863
ZWL津巴布韋元9.8805630336843640.10120880729072276

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07641▲
GBP / EUR1.16539▼
USD / JPY152.996▼
GBP / USD1.25445▲
USD / CHF0.905106▼
USD / CAD1.36819▲
EUR / JPY164.687▲
AUD / USD0.660762▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement