Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.73082551691037911.3683156606621738
EUREuro0.67857319090824941.4736803831898084
GBPBritish Pound0.5824536690820691.7168747543061627
INRIndian Rupee60.9456573377372450.01640805996165382
AUDAustralian Dollar1.10483670488539620.9051111314261859
CADCanadian Dollar11
SGDSingapore Dollar0.98624538250168341.013946445521932
CHFSwiss Franc0.66121828029973381.5123598814399
MYRMalaysian Ringgit3.4641884975420420.28866789457604103
JPYJapanese Yen111.715158311552860.008951336730967032
CNYChinese Yuan Renminbi5.29123912247335950.188991647675253
NZDNew Zealand Dollar1.21412341815379370.8236394958270458
THBThai Baht26.8830464172764180.03719816513642401
HUFHungarian Forint264.26125410421530.0037841340130991556
AEDEmirati Dirham2.6839567108533670.37258425069085743
HKDHong Kong Dollar5.70889915901304250.17516511890409367
MXNMexican Peso12.4427429883765140.08036813112142217
ZARSouth African Rand13.5273428480216660.07392434798429368
PHPPhilippine Peso41.7658634406763550.023942998363253903
SEKSwedish Krona7.8930283948935890.12669408368617452
IDRIndonesian Rupiah11673.2549128376180.00008566590959135603
BRLBrazilian Real3.7071335733518940.26975019383934035
SARSaudi Arabian Riyal2.74059568841392130.3648841761765797
TRYTurkish Lira23.645896637563510.04229063567889472
KESKenyan Shilling98.50630952779850.010151633989676568
KRWSouth Korean Won990.83837560486640.0010092463358512339
EGPEgyptian Pound35.042278259696120.028536957345896948
IQDIraqi Dinar956.63434997046150.0010453314790869442
NOKNorwegian Krone7.9285049251319130.1261271840583945
KWDKuwaiti Dinar0.22458064753447474.452743417468742
RUBRussian Ruble66.579857882966890.015019557442699644
DKKDanish Krone5.06129772070183750.1975777864063947
PKRPakistani Rupee203.23576358854270.004920393843794796
ILSIsraeli Shekel2.71386218540450170.3684785489027881
PLNPolish Zloty2.935967478103970.34060322788241304
QARQatari Riyal2.660204881553780.3759108957863115
XAUGold Ounce0.000318597719227288733138.7544217998516
OMROmani Rial0.281341448144945053.5543998461428523
COPColombian Peso2857.1189265287240.00035000293152478496
CLPChilean Peso685.70622433654520.0014583504779580344
TWDTaiwan New Dollar23.607123972125890.04236009440119643
ARSArgentine Peso642.16414748125850.0015572342428680744
CZKCzech Koruna16.9908664648466580.05885515032849886
VNDVietnamese Dong18415.7403767556460.000054301373691290755
MADMoroccan Dirham7.3546966057193770.13596753933022204
JODJordanian Dinar0.51815529148945871.9299233577745754
BHDBahraini Dinar0.274790394358302553.6391373953781216
XOFCFA Franc445.11483458860260.002246611261393366
LKRSri Lankan Rupee217.1577614691070.004604947081950191
UAHUkrainian Hryvnia28.8310595897220880.034684816105631004
NGNNigerian Naira1019.62207290689170.0009807555432269624
TNDTunisian Dinar2.2846898792605770.43769616571490333
UGXUgandan Shilling2766.3357678000460.00036148901794204796
RONRomanian Leu3.3757194496715240.2962331481952108
BDTBangladeshi Taka80.190524044411860.012470301346904413
PENPeruvian Sol2.71601000000016320.368187156895571
GELGeorgian Lari1.95562003099320550.5113467770587968
XAFCentral African CFA Franc BEAC445.11483458860260.002246611261393366
FJDFijian Dollar1.64657576427254180.6073209758688515
VEFVenezuelan Bolívar2664911.79332772973.752469415699796e-7
VESVenezuelan Bolívar26.6491179332772960.037524694156997954
BYNBelarusian Ruble2.3897837727170140.41844789951982614
UZSUzbekistani Som9295.1210139213020.00010758332231525552
BGNBulgarian Lev1.32717380397408150.7534808154030812
DZDAlgerian Dinar98.214269000132120.01018181991456511
IRRIranian Rial30747.9841999418860.0000325224571958083
DOPDominican Peso42.369778541776070.02360172826992741
ISKIcelandic Krona101.996290007709890.009804278174474877
CRCCosta Rican Colon371.52877162833830.0026915815849663394
XAGSilver Ounce0.0277522324953614836.03313715994346
SYPSyrian Pound9502.0618407568180.00010524031697107459
JMDJamaican Dollar114.173197667146810.008758623043171092
LYDLibyan Dinar3.5543277110580450.28134715796994475
GHSGhanaian Cedi10.0099526130154220.09990057282586452
MURMauritian Rupee33.7705020962228350.02961164146007317
AOAAngolan Kwanza616.07234420540910.001623185993342663
UYUUruguayan Peso27.9238347825788940.03581170021188779
AFNAfghan Afghani52.848577920036920.018921985025085446
LBPLebanese Pound66398.141254137430.000015060662559400903
XPFCFP Franc80.975321110473250.012349441611175795
TTDTrinidadian Dollar4.9878462013585120.20048733654370407
TZSTanzanian Shilling1889.44160044476280.0005292568977864181
ALLAlbanian Lek68.235909839446750.014655040173904245
XCDEast Caribbean Dollar1.97372980313154840.506654962808681
GTQGuatemalan Quetzal5.6797352144690610.17606454565919047
NPRNepalese Rupee97.55876098338290.01025023267946514
BOBBolivian Bolíviano5.0554212123405650.19780745421547552
ZWDZimbabwean Dollar264.48575456986620.003780921969224023
BBDBarbadian or Bajan Dollar1.46165103382075820.6841578303310869
CUCCuban Convertible Peso0.73082551691037911.3683156606621738
LAKLao Kip15612.12009580130.00006405279961104952
BNDBruneian Dollar0.98624538250168341.013946445521932
BWPBotswana Pula10.0798234921309110.09920808640951673
HNLHonduran Lempira18.0493193914865560.05540375115039944
PYGParaguayan Guarani5465.8914465383730.00018295277353766587
ETBEthiopian Birr41.935503977483840.02384614241280905
NADNamibian Dollar13.5273428480216660.07392434798429368
PGKPapua New Guinean Kina2.78189485396721640.35946721658941055
SDGSudanese Pound437.6161176062040.0022851077914362067
MOPMacau Pataca5.8801661337834340.17006322223698414
BMDBermudian Dollar0.73082551691037911.3683156606621738
NIONicaraguan Cordoba26.8915791808747040.037186362067988935
BAMBosnian Convertible Mark1.32717380397408150.7534808154030812
KZTKazakhstani Tenge324.393869666181440.003082672311375838
PABPanamanian Balboa0.73082551691037911.3683156606621738
GYDGuyanese Dollar152.67839843956370.00654971502334589
YERYemeni Rial182.96374071834260.0054655638110253585
MGAMalagasy Ariary3226.7012398600080.00030991403469488407
KYDCaymanian Dollar0.60005097608319841.6665250784649135
MZNMozambican Metical46.575009319421360.02147074181224069
RSDSerbian Dinar79.463038707425160.012584467146819019
SCRSeychellois Rupee10.0118822721025960.09988131829979958
AMDArmenian Dram281.95394183505880.0035466785585320645
AZNAzerbaijan Manat1.24320108840806530.8043751001541615
SBDSolomon Islander Dollar6.0156908880641570.16623194552501333
SLLSierra Leonean Leone16659.485806267420.00006002586224022549
TOPTongan Pa'anga1.74252140435316960.5738810424375841
BZDBelizean Dollar1.47217555030928060.6792668169159011
GMDGambian Dalasi49.6006114948352560.020161041766675127
MWKMalawian Kwacha1271.0305732256810.0007867631362022653
BIFBurundian Franc2094.02202806667540.00047754989517625036
HTGHaitian Gourde96.920979386449770.010317683605040076
SOSSomali Shilling417.02260608334910.002397951538867255
GNFGuinean Franc6291.0517622384160.00015895593261566022
MNTMongolian Tughrik2481.0256856668120.0004030591080846611
MVRMaldivian Rufiyaa11.2658413571472080.0887638986115836
CDFCongolese Franc2045.72123576322180.0004888251549223998
STNSao Tomean Dobra16.7054778519892330.05986060433948756
TJSTajikistani Somoni7.9763244455860410.1253710285761235
KPWNorth Korean Won657.70865350591320.001520430048577747
KGSKyrgyzstani Som64.811756094176990.01542929956329088
LRDLiberian Dollar141.340679681252370.007075103942157153
LSLBasotho Loti13.5273428480216660.07392434798429368
MMKBurmese Kyat1534.41306058922940.0006517149949284128
GIPGibraltar Pound0.5824536690820691.7168747543061627
XPTPlatinum Ounce0.0007664069804340061304.78978601384
MDLMoldovan Leu12.9348266261110610.07731066127947449
CUPCuban Peso17.5397489793916040.057013358696008355
KHRCambodian Riel2967.3219008636940.0003370042190936317
MKDMacedonian Denar41.871890728833720.023882370310815283
VUVNi-Vanuatu Vatu88.215610476071890.011335862151872152
ANGDutch Guilder1.30821758576424950.7643988361582899
MRUMauritanian Ouguiya28.9817706998605440.0345044479978862
SZLSwazi Lilangeni13.5273428480216660.07392434798429368
CVECape Verdean Escudo74.826265761452660.013364291132581922
SRDSurinamese Dollar24.5479361961555580.040736622093575814
SVCSalvadoran Colon6.3947232729658170.1563789326471056
XPDPalladium Ounce0.00077297806851015311293.697765484358
BSDBahamian Dollar0.73082551691037911.3683156606621738
XDRIMF Special Drawing Rights0.55239867803707581.810286736299688
RWFRwandan Franc942.26524830427950.0010612722922761094
AWGAruban or Dutch Guilder1.30817767526957860.7644221567945105
BTNBhutanese Ngultrum60.9456573377372450.01640805996165382
DJFDjiboutian Franc130.23001960421670.007678721104696978
KMFComorian Franc333.836125941451940.0029954816818578214
ERNEritrean Nakfa10.9623827536556850.09122104404414492
FKPFalkland Island Pound0.5824536690820691.7168747543061627
SHPSaint Helenian Pound0.5824536690820691.7168747543061627
SPLSeborgan Luigino0.121804252331179498.20989399681262
WSTSamoan Tala2.02273930750449750.4943790810263752
JEPJersey Pound0.5824536690820691.7168747543061627
TMTTurkmenistani Manat2.56054161395581350.3905423737500158
GGPGuernsey Pound0.5824536690820691.7168747543061627
IMPIsle of Man Pound0.5824536690820691.7168747543061627
TVDTuvaluan Dollar1.10483670488539620.9051111314261859
ZMWZambian Kwacha19.74125297554840.05065534600253613
ADACardano1.5986485130444050.6255283708960129
BCHBitcoin Cash0.0016258134958618742615.0767000921476
BTCBitcoin0.00001183641089437844184485.06974989672
CLFCLF0.0182939544328155554.66286710576954
CNHChinese Yuan Renminbi Offshore5.2563365552755570.19024656992260958
DOGEDogecoin5.2247670116817870.19139609436442842
DOTPolkadot0.100541676676994659.946124165132549
ETHEthereum0.0002372970516209844214.12736976278
LINKChainlink0.0523242198163711319.11160841976131
LTCLitecoin0.008908404341264362112.25354863697969
LUNATerra1.66392479081866320.6009887018439053
MXVMXV1.51646828021128250.6594269151878829
SLESierra Leonean Leone16.659485806267420.06002586224022549
UNIUniswap0.0981142537091318610.192199014881018
VEDVED26.6491179332772960.037524694156997954
XBTXBT0.00001183641089437844184485.06974989672
XLMStellar Lumen6.5734398993429650.15212735117574483
XRPRipple1.38488245252638190.7220829451450863
ZWLZimbabwean Dollar9.8805630336843640.10120880729072276

Live Currency Rates

CurrencyRateChange
EUR / USD1.07646▲
GBP / EUR1.16558▼
USD / JPY152.975▼
GBP / USD1.25470▲
USD / CHF0.905015▼
USD / CAD1.36742▲
EUR / JPY164.671▲
AUD / USD0.660224▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement