Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.73082551691037911.3683156606621738
EUREuro0.67857319090824941.4736803831898084
GBPLibra esterlina0.5824536690820691.7168747543061627
INRRupia india60.9456573377372450.01640805996165382
AUDDólar australiano1.10483670488539620.9051111314261859
CADDólar canadiense11
SGDDólar singapurense0.98624538250168341.013946445521932
CHFFranco suizo0.66121828029973381.5123598814399
MYRRinggit malasio3.4641884975420420.28866789457604103
JPYYen japonés111.715158311552860.008951336730967032
CNYYuan renminbi chino5.29123912247335950.188991647675253
NZDDólar neozelandés1.21412341815379370.8236394958270458
THBBaht tailandés26.8830464172764180.03719816513642401
HUFFlorín húngaro264.26125410421530.0037841340130991556
AEDDírham de los EAU2.6839567108533670.37258425069085743
HKDDólar de Hong Kong5.70889915901304250.17516511890409367
MXNPeso mexicano12.4427429883765140.08036813112142217
ZARRand sudafricano13.5273428480216660.07392434798429368
PHPPeso filipino41.7658634406763550.023942998363253903
SEKCorona sueca7.8930283948935890.12669408368617452
IDRRupia indonesia11673.2549128376180.00008566590959135603
BRLReal brasilero3.7071335733518940.26975019383934035
SARRiyal de Arabia Saudita2.74059568841392130.3648841761765797
TRYLira turca23.645896637563510.04229063567889472
KESChelín keniano98.50630952779850.010151633989676568
KRWWon surcoreano990.83837560486640.0010092463358512339
EGPLibra egipcia35.042278259696120.028536957345896948
IQDDinar iraquí956.63434997046150.0010453314790869442
NOKCorona noruega7.9285049251319130.1261271840583945
KWDDinar kuwaití0.22458064753447474.452743417468742
RUBRublo ruso66.579857882966890.015019557442699644
DKKCorona danesa5.06129772070183750.1975777864063947
PKRRupia pakistaní203.23576358854270.004920393843794796
ILSShequel israelí2.71386218540450170.3684785489027881
PLNZloty polaco2.935967478103970.34060322788241304
QARRiyal catarí2.660204881553780.3759108957863115
XAUOnza de oro0.000318597719227288733138.7544217998516
OMRRial de Omán0.281341448144945053.5543998461428523
COPPeso colombiano2857.1189265287240.00035000293152478496
CLPPeso chileno685.70622433654520.0014583504779580344
TWDNuevo dólar taiwanés23.607123972125890.04236009440119643
ARSPeso argentino642.16414748125850.0015572342428680744
CZKCorona checa16.9908664648466580.05885515032849886
VNDDong vietnamita18415.7403767556460.000054301373691290755
MADDírham marroquí7.3546966057193770.13596753933022204
JODDinar de Jordania0.51815529148945871.9299233577745754
BHDDinar bareiní0.274790394358302553.6391373953781216
XOFFranco CFA445.11483458860260.002246611261393366
LKRRupia de Sri Lanka217.1577614691070.004604947081950191
UAHGrivna ucraniana28.8310595897220880.034684816105631004
NGNNaira nigeriana1019.62207290689170.0009807555432269624
TNDDinar tunisio2.2846898792605770.43769616571490333
UGXChelín ugandés2766.3357678000460.00036148901794204796
RONLeu rumano3.3757194496715240.2962331481952108
BDTTaka bengalí80.190524044411860.012470301346904413
PENsol peruano2.71601000000016320.368187156895571
GELLari georgiano1.95562003099320550.5113467770587968
XAFFranco CFA BEAC centroafricano445.11483458860260.002246611261393366
FJDDólar fiyiano1.64657576427254180.6073209758688515
VEFBolívar venezolano2664911.79332772973.752469415699796e-7
VESBolívar venezolano26.6491179332772960.037524694156997954
BYNRublo bielorruso2.3897837727170140.41844789951982614
UZSSom uzbeko9295.1210139213020.00010758332231525552
BGNLeva búlgara1.32717380397408150.7534808154030812
DZDDinar argelino98.214269000132120.01018181991456511
IRRRial iraní30747.9841999418860.0000325224571958083
DOPPeso dominicano42.369778541776070.02360172826992741
ISKCorona islándica101.996290007709890.009804278174474877
CRCColón costarricense371.52877162833830.0026915815849663394
XAGOnza de plata0.0277522324953614836.03313715994346
SYPLibra siria9502.0618407568180.00010524031697107459
JMDDólar jamaiquino114.173197667146810.008758623043171092
LYDDinar libio3.5543277110580450.28134715796994475
GHSCedi ghanés10.0099526130154220.09990057282586452
MURRupia de Mauricio33.7705020962228350.02961164146007317
AOAKwanza angoleño616.07234420540910.001623185993342663
UYUPeso uruguayo27.9238347825788940.03581170021188779
AFNAfganí afgano52.848577920036920.018921985025085446
LBPLibra libanesa66398.141254137430.000015060662559400903
XPFFranco CFP80.975321110473250.012349441611175795
TTDDólar de Trinidad4.9878462013585120.20048733654370407
TZSChelín tanzano1889.44160044476280.0005292568977864181
ALLLek albanés68.235909839446750.014655040173904245
XCDDólar del Caribe Oriental1.97372980313154840.506654962808681
GTQQuetzal guatemalteco5.6797352144690610.17606454565919047
NPRRupia nepalesa97.55876098338290.01025023267946514
BOBBolíviano de Bolivia5.0554212123405650.19780745421547552
ZWDDólar zimbabuense264.48575456986620.003780921969224023
BBDDólar de Barbados o Baja1.46165103382075820.6841578303310869
CUCPeso convertible cubano0.73082551691037911.3683156606621738
LAKKip laosiano15612.12009580130.00006405279961104952
BNDDólar de Brunéi0.98624538250168341.013946445521932
BWPPula botsuanés10.0798234921309110.09920808640951673
HNLLempira hondureño18.0493193914865560.05540375115039944
PYGGuaraní paraguayo5465.8914465383730.00018295277353766587
ETBBirr Etíope41.935503977483840.02384614241280905
NADDólar de Namibia13.5273428480216660.07392434798429368
PGKKina de Papúa Nueva Guinea2.78189485396721640.35946721658941055
SDGLibra sudanesa437.6161176062040.0022851077914362067
MOPPataca de Macao5.8801661337834340.17006322223698414
BMDDólar de las Bermudas0.73082551691037911.3683156606621738
NIOCórdoba nicaragüense26.8915791808747040.037186362067988935
BAMMarco convertible bosnio1.32717380397408150.7534808154030812
KZTTenge kazajo324.393869666181440.003082672311375838
PABBalboa panameña0.73082551691037911.3683156606621738
GYDDólar guyanés152.67839843956370.00654971502334589
YERRial yemení182.96374071834260.0054655638110253585
MGAAriary malgache3226.7012398600080.00030991403469488407
KYDDólar de las Caimanes0.60005097608319841.6665250784649135
MZNMetical mozambiqueño46.575009319421360.02147074181224069
RSDDinar serbio79.463038707425160.012584467146819019
SCRRupia de las Seychelles10.0118822721025960.09988131829979958
AMDDram armenio281.95394183505880.0035466785585320645
AZNManat azerbaiyano1.24320108840806530.8043751001541615
SBDDólar de las Islas Salomón6.0156908880641570.16623194552501333
SLLLeone sierraleonés16659.485806267420.00006002586224022549
TOPPa'anga tonganés1.74252140435316960.5738810424375841
BZDDólar de Belice1.47217555030928060.6792668169159011
GMDDalasi gambiano49.6006114948352560.020161041766675127
MWKKwacha malawiano1271.0305732256810.0007867631362022653
BIFFranco burundí2094.02202806667540.00047754989517625036
HTGGourde haitiano96.920979386449770.010317683605040076
SOSChelín somalí417.02260608334910.002397951538867255
GNFFranco de Guinea6291.0517622384160.00015895593261566022
MNTTugrik mongol2481.0256856668120.0004030591080846611
MVRRufiyaa maldiva11.2658413571472080.0887638986115836
CDFFranco congolés2045.72123576322180.0004888251549223998
STNDobra santotomense16.7054778519892330.05986060433948756
TJSSomoni tayiko7.9763244455860410.1253710285761235
KPWWon norcoreano657.70865350591320.001520430048577747
KGSSom kirgistaní64.811756094176990.01542929956329088
LRDDólar de Liberia141.340679681252370.007075103942157153
LSLLoti basotho13.5273428480216660.07392434798429368
MMKKyat birmano1534.41306058922940.0006517149949284128
GIPLibra gibraltareña0.5824536690820691.7168747543061627
XPTOnza de platino0.0007664069804340061304.78978601384
MDLLeu moldavo12.9348266261110610.07731066127947449
CUPPeso cubano17.5397489793916040.057013358696008355
KHRRiel camboyano2967.3219008636940.0003370042190936317
MKDDinar macedonio41.871890728833720.023882370310815283
VUVVatu de Ni-Vanuatu88.215610476071890.011335862151872152
ANGFlorín holandés1.30821758576424950.7643988361582899
MRUOuguiya mauritano28.9817706998605440.0345044479978862
SZLLilangeni swazi13.5273428480216660.07392434798429368
CVEEscudo caboverdiano74.826265761452660.013364291132581922
SRDDólar surinamés24.5479361961555580.040736622093575814
SVCColón salvadoreño6.3947232729658170.1563789326471056
XPDOnza de paladio0.00077297806851015311293.697765484358
BSDDólar bahameño0.73082551691037911.3683156606621738
XDRDerechos especiales de giro del FMI0.55239867803707581.810286736299688
RWFFranco ruandés942.26524830427950.0010612722922761094
AWGFlorín holandés o de Aruba1.30817767526957860.7644221567945105
BTNNgultrum butanés60.9456573377372450.01640805996165382
DJFFranco de Yibuti130.23001960421670.007678721104696978
KMFFranco de las Comoras333.836125941451940.0029954816818578214
ERNNakfa eritreo10.9623827536556850.09122104404414492
FKPLibra esterlina de las Islas Falkland (Malvinas)0.5824536690820691.7168747543061627
SHPLibra de Santa Elena0.5824536690820691.7168747543061627
SPLLuigino de Seborga0.121804252331179498.20989399681262
WSTTala samoano2.02273930750449750.4943790810263752
JEPLibra de Jersey0.5824536690820691.7168747543061627
TMTManat turkmeno2.56054161395581350.3905423737500158
GGPLibra de Guernsey0.5824536690820691.7168747543061627
IMPLibra manesa0.5824536690820691.7168747543061627
TVDDólar de Tuvalu1.10483670488539620.9051111314261859
ZMWKwacha zambiano19.74125297554840.05065534600253613
ADACardano1.5986485130444050.6255283708960129
BCHBitcoin Cash0.0016258134958618742615.0767000921476
BTCBitcoin0.00001183641089437844184485.06974989672
CLFCLF0.0182939544328155554.66286710576954
CNHChinese Yuan Renminbi Offshore5.2563365552755570.19024656992260958
DOGEDogecoin5.2247670116817870.19139609436442842
DOTPolkadot0.100541676676994659.946124165132549
ETHEthereum0.0002372970516209844214.12736976278
LINKChainlink0.0523242198163711319.11160841976131
LTCLitecoin0.008908404341264362112.25354863697969
LUNATerra1.66392479081866320.6009887018439053
MXVMXV1.51646828021128250.6594269151878829
SLELeone sierraleonés16.659485806267420.06002586224022549
UNIUniswap0.0981142537091318610.192199014881018
VEDVED26.6491179332772960.037524694156997954
XBTXBT0.00001183641089437844184485.06974989672
XLMStellar Lumen6.5734398993429650.15212735117574483
XRPRipple1.38488245252638190.7220829451450863
ZWLDólar zimbabuense9.8805630336843640.10120880729072276

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07659▲
GBP / EUR1,16533▼
USD / JPY153,004▼
GBP / USD1,25458▲
USD / CHF0,905032▼
USD / CAD1,36788▲
EUR / JPY164,723▲
AUD / USD0,660656▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement