Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.73082551691037911.3683156606621738
EUREuro0.67857319090824941.4736803831898084
GBPLibra esterlina0.5824536690820691.7168747543061627
INRRúpia indiana60.9456573377372450.01640805996165382
AUDDólar australiano1.10483670488539620.9051111314261859
CADDólar canadense11
SGDDólar de Cingapura0.98624538250168341.013946445521932
CHFFranco suíço0.66121828029973381.5123598814399
MYRRinggit malaio3.4641884975420420.28866789457604103
JPYIene japonês111.715158311552860.008951336730967032
CNYYuan Renminbi chinês5.29123912247335950.188991647675253
NZDDólar neozelandês1.21412341815379370.8236394958270458
THBBaht tailandês26.8830464172764180.03719816513642401
HUFForint húngaro264.26125410421530.0037841340130991556
AEDDirham dos Emirados2.6839567108533670.37258425069085743
HKDDólar de Hong Kong5.70889915901304250.17516511890409367
MXNPeso mexicano12.4427429883765140.08036813112142217
ZARRand sul-africano13.5273428480216660.07392434798429368
PHPPeso filipino41.7658634406763550.023942998363253903
SEKCoroa sueca7.8930283948935890.12669408368617452
IDRRupia indonésia11673.2549128376180.00008566590959135603
BRLReal brasileiro3.7071335733518940.26975019383934035
SARRial saudita2.74059568841392130.3648841761765797
TRYLira turca23.645896637563510.04229063567889472
KESXelim queniano98.50630952779850.010151633989676568
KRWWon sul-coreano990.83837560486640.0010092463358512339
EGPLibra egípcia35.042278259696120.028536957345896948
IQDDinar iraquiano956.63434997046150.0010453314790869442
NOKCoroa norueguesa7.9285049251319130.1261271840583945
KWDDinar kuwaitiano0.22458064753447474.452743417468742
RUBRublo russo66.579857882966890.015019557442699644
DKKCoroa dinamarquesa5.06129772070183750.1975777864063947
PKRRúpia paquistanesa203.23576358854270.004920393843794796
ILSShekel israelense2.71386218540450170.3684785489027881
PLNZloty polonês2.935967478103970.34060322788241304
QARRial do Qatar2.660204881553780.3759108957863115
XAUOnça de ouro0.000318597719227288733138.7544217998516
OMRRial omanense0.281341448144945053.5543998461428523
COPPeso colombiano2857.1189265287240.00035000293152478496
CLPPeso chileno685.70622433654520.0014583504779580344
TWDNovo dólar taiwanês23.607123972125890.04236009440119643
ARSPeso argentino642.16414748125850.0015572342428680744
CZKCoroa checa16.9908664648466580.05885515032849886
VND Dong vietnamita18415.7403767556460.000054301373691290755
MADDirham marroquino7.3546966057193770.13596753933022204
JODDinar jordaniano0.51815529148945871.9299233577745754
BHDDinar baremita 0.274790394358302553.6391373953781216
XOFFranco CFA445.11483458860260.002246611261393366
LKRRúpia cingalesa217.1577614691070.004604947081950191
UAHHryvna ucraniano28.8310595897220880.034684816105631004
NGNNaira nigeriano1019.62207290689170.0009807555432269624
TNDDinar tunisiano2.2846898792605770.43769616571490333
UGXXelim ugandês2766.3357678000460.00036148901794204796
RONLeu romeno3.3757194496715240.2962331481952108
BDTTaka bengalês80.190524044411860.012470301346904413
PENSol peruano2.71601000000016320.368187156895571
GELLari georgiano1.95562003099320550.5113467770587968
XAFFranco CFA centroafricano BEAC445.11483458860260.002246611261393366
FJDDólar fijiano1.64657576427254180.6073209758688515
VEFBolívar venezuelano2664911.79332772973.752469415699796e-7
VESBolívar venezuelano26.6491179332772960.037524694156997954
BYNRublo bielorrusso2.3897837727170140.41844789951982614
UZSSom uzbeque9295.1210139213020.00010758332231525552
BGNLev búlgaro1.32717380397408150.7534808154030812
DZDDinar argelino98.214269000132120.01018181991456511
IRRRial iraniano30747.9841999418860.0000325224571958083
DOPPeso dominicano42.369778541776070.02360172826992741
ISKCoroa islandesa101.996290007709890.009804278174474877
CRCColón costarriquenho371.52877162833830.0026915815849663394
XAGOnça de prata0.0277522324953614836.03313715994346
SYPLibra síria9502.0618407568180.00010524031697107459
JMDDólar jamaicano114.173197667146810.008758623043171092
LYDDinar líbio3.5543277110580450.28134715796994475
GHSCedi ganês10.0099526130154220.09990057282586452
MURRupia mauriciana33.7705020962228350.02961164146007317
AOAKwanza angolano616.07234420540910.001623185993342663
UYUPeso uruguaio27.9238347825788940.03581170021188779
AFNAfegane afegão52.848577920036920.018921985025085446
LBPLibra libanesa66398.141254137430.000015060662559400903
XPFFranco CFP80.975321110473250.012349441611175795
TTDDólar de Trinidad e Tobago4.9878462013585120.20048733654370407
TZSXelim tanzaniano1889.44160044476280.0005292568977864181
ALLLek albanês68.235909839446750.014655040173904245
XCDDólar do Caribe Oriental1.97372980313154840.506654962808681
GTQQuetzal guatemalteco5.6797352144690610.17606454565919047
NPRRúpia nepalesa97.55876098338290.01025023267946514
BOBBolíviano da Bolívia5.0554212123405650.19780745421547552
ZWDDólar zimbabuano264.48575456986620.003780921969224023
BBDDólar barbadiano1.46165103382075820.6841578303310869
CUCPeso conversível cubano0.73082551691037911.3683156606621738
LAKKip laosiano15612.12009580130.00006405279961104952
BNDDólar bruneano0.98624538250168341.013946445521932
BWPPula botsuano10.0798234921309110.09920808640951673
HNLLempira hondurenha18.0493193914865560.05540375115039944
PYGGuarani paraguaio5465.8914465383730.00018295277353766587
ETBBirr etíope41.935503977483840.02384614241280905
NADDólar namibiano13.5273428480216660.07392434798429368
PGKKina de Papua Nova Guiné2.78189485396721640.35946721658941055
SDGLibra sudanesa437.6161176062040.0022851077914362067
MOPPataca de Macau5.8801661337834340.17006322223698414
BMDDólar bermudense0.73082551691037911.3683156606621738
NIOCórdoba nicaraguense26.8915791808747040.037186362067988935
BAMMarco conversível bósnio1.32717380397408150.7534808154030812
KZTTenge cazaquistanês324.393869666181440.003082672311375838
PABBalboa panamenho0.73082551691037911.3683156606621738
GYDDólar guianense152.67839843956370.00654971502334589
YERRial iemenita182.96374071834260.0054655638110253585
MGAAriary malgaxe3226.7012398600080.00030991403469488407
KYDDólar caimanês0.60005097608319841.6665250784649135
MZNMetical moçambicano46.575009319421360.02147074181224069
RSDDinar sérvio79.463038707425160.012584467146819019
SCRRúpia seichelense10.0118822721025960.09988131829979958
AMDDram armênio281.95394183505880.0035466785585320645
AZNManat azeri1.24320108840806530.8043751001541615
SBDDólar das Ilhas Salomão6.0156908880641570.16623194552501333
SLLLeone de Serra Leoa16659.485806267420.00006002586224022549
TOPPa'anga de Tonga1.74252140435316960.5738810424375841
BZDDólar belizenho1.47217555030928060.6792668169159011
GMDDalasi gambiano49.6006114948352560.020161041766675127
MWKKwacha malawiana1271.0305732256810.0007867631362022653
BIFFranco burundês2094.02202806667540.00047754989517625036
HTGGourde haitiano96.920979386449770.010317683605040076
SOSXelim somaliano417.02260608334910.002397951538867255
GNFFranco guineense6291.0517622384160.00015895593261566022
MNTTughrik mongol2481.0256856668120.0004030591080846611
MVRRufiyaa maldiva11.2658413571472080.0887638986115836
CDFFranco congolês2045.72123576322180.0004888251549223998
STNDobra de São Tomé16.7054778519892330.05986060433948756
TJSSomoni tajiquistanês7.9763244455860410.1253710285761235
KPWWon norte-coreano657.70865350591320.001520430048577747
KGSSom quirguistanês64.811756094176990.01542929956329088
LRDDólar liberiano141.340679681252370.007075103942157153
LSLLoti do Basotho13.5273428480216660.07392434798429368
MMKKyat birmanês1534.41306058922940.0006517149949284128
GIPLibra de Gibraltar0.5824536690820691.7168747543061627
XPTOnça de platina0.0007664069804340061304.78978601384
MDLLeu moldavo12.9348266261110610.07731066127947449
CUPPeso cubano17.5397489793916040.057013358696008355
KHRRiel cambojano2967.3219008636940.0003370042190936317
MKDDinar macedônio41.871890728833720.023882370310815283
VUVVatu de Ni-Vanuatu88.215610476071890.011335862151872152
ANGFlorim holandês1.30821758576424950.7643988361582899
MRUOuguiya mauritano28.9817706998605440.0345044479978862
SZLLilangeni swazi13.5273428480216660.07392434798429368
CVEEscudo caboverdiano74.826265761452660.013364291132581922
SRDDólar do Suriname24.5479361961555580.040736622093575814
SVCColón salvadorenho6.3947232729658170.1563789326471056
XPDOnça de paládio0.00077297806851015311293.697765484358
BSDDólar bahamense0.73082551691037911.3683156606621738
XDRDireitos de saque especiais do FMI0.55239867803707581.810286736299688
RWFFranco ruandês942.26524830427950.0010612722922761094
AWGFlorim arubano ou holandês1.30817767526957860.7644221567945105
BTNNgultrum butanês60.9456573377372450.01640805996165382
DJFFranco djibutiano130.23001960421670.007678721104696978
KMFFranco comorense333.836125941451940.0029954816818578214
ERNNakfa eritreana10.9623827536556850.09122104404414492
FKPLibra das Malvinas0.5824536690820691.7168747543061627
SHPLibra de Santa Helena0.5824536690820691.7168747543061627
SPLLuigino de Seborga0.121804252331179498.20989399681262
WSTTala samoana2.02273930750449750.4943790810263752
JEPLibra de Jersey0.5824536690820691.7168747543061627
TMTManat turcomano2.56054161395581350.3905423737500158
GGPLibra de Guernsey0.5824536690820691.7168747543061627
IMPLibra da Ilha de Man0.5824536690820691.7168747543061627
TVDDólar Tuvaluano1.10483670488539620.9051111314261859
ZMWKwacha zambiano19.74125297554840.05065534600253613
ADACardano1.5986485130444050.6255283708960129
BCHBitcoin Cash0.0016258134958618742615.0767000921476
BTCBitcoin0.00001183641089437844184485.06974989672
CLFCLF0.0182939544328155554.66286710576954
CNHChinese Yuan Renminbi Offshore5.2563365552755570.19024656992260958
DOGEDogecoin5.2247670116817870.19139609436442842
DOTPolkadot0.100541676676994659.946124165132549
ETHEthereum0.0002372970516209844214.12736976278
LINKChainlink0.0523242198163711319.11160841976131
LTCLitecoin0.008908404341264362112.25354863697969
LUNATerra1.66392479081866320.6009887018439053
MXVMXV1.51646828021128250.6594269151878829
SLELeone de Serra Leoa16.659485806267420.06002586224022549
UNIUniswap0.0981142537091318610.192199014881018
VEDVED26.6491179332772960.037524694156997954
XBTXBT0.00001183641089437844184485.06974989672
XLMStellar Lumen6.5734398993429650.15212735117574483
XRPRipple1.38488245252638190.7220829451450863
ZWLDólar zimbabuano9.8805630336843640.10120880729072276

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07654▲
GBP / EUR1,16551▼
USD / JPY152,985▼
GBP / USD1,25471▲
USD / CHF0,905008▼
USD / CAD1,36736▲
EUR / JPY164,694▲
AUD / USD0,660202▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement