Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.73082551691037911.3683156606621738
EUR欧元0.67857319090824941.4736803831898084
GBP英镑0.5824536690820691.7168747543061627
INR印度卢比60.9456573377372450.01640805996165382
AUD澳大利亚元1.10483670488539620.9051111314261859
CAD加拿大元11
SGD新加坡元0.98624538250168341.013946445521932
CHF瑞士法郎0.66121828029973381.5123598814399
MYR马来西亚林吉特3.4641884975420420.28866789457604103
JPY日元111.715158311552860.008951336730967032
CNY中国人民币5.29123912247335950.188991647675253
NZD新西兰元1.21412341815379370.8236394958270458
THB泰铢26.8830464172764180.03719816513642401
HUF匈牙利福林264.26125410421530.0037841340130991556
AED阿联酋迪拉姆2.6839567108533670.37258425069085743
HKD港币5.70889915901304250.17516511890409367
MXN墨西哥比索12.4427429883765140.08036813112142217
ZAR南非兰特13.5273428480216660.07392434798429368
PHP菲律宾比索41.7658634406763550.023942998363253903
SEK瑞典克朗7.8930283948935890.12669408368617452
IDR印度尼西亚卢比11673.2549128376180.00008566590959135603
BRL巴西雷亚尔3.7071335733518940.26975019383934035
SAR沙特里亚尔2.74059568841392130.3648841761765797
TRY土耳其里拉23.645896637563510.04229063567889472
KES肯尼亚先令98.50630952779850.010151633989676568
KRW韩元990.83837560486640.0010092463358512339
EGP埃及镑35.042278259696120.028536957345896948
IQD伊拉克第纳尔956.63434997046150.0010453314790869442
NOK挪威克朗7.9285049251319130.1261271840583945
KWD科威特第纳尔0.22458064753447474.452743417468742
RUB俄罗斯卢布66.579857882966890.015019557442699644
DKK丹麦克朗5.06129772070183750.1975777864063947
PKR巴基斯坦卢比203.23576358854270.004920393843794796
ILS以色列谢克尔2.71386218540450170.3684785489027881
PLN波兰兹罗提2.935967478103970.34060322788241304
QAR卡塔尔里亚尔2.660204881553780.3759108957863115
XAU金（盎司）0.000318597719227288733138.7544217998516
OMR阿曼里亚尔0.281341448144945053.5543998461428523
COP哥伦比亚比索2857.1189265287240.00035000293152478496
CLP智利比索685.70622433654520.0014583504779580344
TWD新台币23.607123972125890.04236009440119643
ARS阿根廷比索642.16414748125850.0015572342428680744
CZK捷克克朗16.9908664648466580.05885515032849886
VND越南盾18415.7403767556460.000054301373691290755
MAD摩洛哥迪拉姆7.3546966057193770.13596753933022204
JOD约旦第纳尔0.51815529148945871.9299233577745754
BHD巴林第纳尔0.274790394358302553.6391373953781216
XOFCFA 法郎445.11483458860260.002246611261393366
LKR斯里兰卡卢比217.1577614691070.004604947081950191
UAH乌克兰格里夫纳28.8310595897220880.034684816105631004
NGN尼日利亚奈拉1019.62207290689170.0009807555432269624
TND突尼斯第纳尔2.2846898792605770.43769616571490333
UGX乌干达先令2766.3357678000460.00036148901794204796
RON罗马尼亚新列伊3.3757194496715240.2962331481952108
BDT孟加拉国塔卡80.190524044411860.012470301346904413
PEN秘鲁索尔2.71601000000016320.368187156895571
GEL格鲁吉亚拉里1.95562003099320550.5113467770587968
XAF中非金融合作法郎445.11483458860260.002246611261393366
FJD斐济元1.64657576427254180.6073209758688515
VEF委内瑞拉玻利瓦尔2664911.79332772973.752469415699796e-7
VES委内瑞拉玻利瓦尔26.6491179332772960.037524694156997954
BYN白俄罗斯卢布2.3897837727170140.41844789951982614
UZS乌兹别克斯坦索姆9295.1210139213020.00010758332231525552
BGN保加利亚列弗1.32717380397408150.7534808154030812
DZD阿尔及利亚第纳尔98.214269000132120.01018181991456511
IRR伊朗里亚尔30747.9841999418860.0000325224571958083
DOP多米尼加比索42.369778541776070.02360172826992741
ISK冰岛克朗101.996290007709890.009804278174474877
CRC哥斯达黎加科朗371.52877162833830.0026915815849663394
XAG银（盎司）0.0277522324953614836.03313715994346
SYP叙利亚镑9502.0618407568180.00010524031697107459
JMD牙买加元114.173197667146810.008758623043171092
LYD利比亚第纳尔3.5543277110580450.28134715796994475
GHS加纳塞地10.0099526130154220.09990057282586452
MUR毛里求斯卢比33.7705020962228350.02961164146007317
AOA安哥拉宽扎616.07234420540910.001623185993342663
UYU乌拉圭比索27.9238347825788940.03581170021188779
AFN阿富汗尼52.848577920036920.018921985025085446
LBP黎巴嫩镑66398.141254137430.000015060662559400903
XPFCFP 法郎80.975321110473250.012349441611175795
TTD特立尼达元4.9878462013585120.20048733654370407
TZS坦桑尼亚先令1889.44160044476280.0005292568977864181
ALL阿尔巴尼列克68.235909839446750.014655040173904245
XCD东加勒比元1.97372980313154840.506654962808681
GTQ危地马拉格查尔5.6797352144690610.17606454565919047
NPR尼泊尔卢比97.55876098338290.01025023267946514
BOB玻利维亚诺5.0554212123405650.19780745421547552
ZWD津巴布韦元264.48575456986620.003780921969224023
BBD巴巴多斯元1.46165103382075820.6841578303310869
CUC古巴可兑换比索0.73082551691037911.3683156606621738
LAK老挝基普15612.12009580130.00006405279961104952
BND文莱元0.98624538250168341.013946445521932
BWP博茨瓦纳普拉10.0798234921309110.09920808640951673
HNL洪都拉斯伦皮拉18.0493193914865560.05540375115039944
PYG巴拉圭瓜拉尼5465.8914465383730.00018295277353766587
ETB埃塞俄比亚比尔41.935503977483840.02384614241280905
NAD纳米比亚元13.5273428480216660.07392434798429368
PGK巴布亚新几内亚基那2.78189485396721640.35946721658941055
SDG苏丹镑437.6161176062040.0022851077914362067
MOP澳门元5.8801661337834340.17006322223698414
BMD百慕大元0.73082551691037911.3683156606621738
NIO尼加拉瓜科多巴26.8915791808747040.037186362067988935
BAM波斯尼亚可兑换马尔卡1.32717380397408150.7534808154030812
KZT哈萨克斯坦坚戈324.393869666181440.003082672311375838
PAB巴拿马巴波亚0.73082551691037911.3683156606621738
GYD圭亚那元152.67839843956370.00654971502334589
YER也门里亚尔182.96374071834260.0054655638110253585
MGA马尔加什阿里亚3226.7012398600080.00030991403469488407
KYD开曼元0.60005097608319841.6665250784649135
MZN莫桑比克梅蒂卡尔46.575009319421360.02147074181224069
RSD塞尔维亚第纳尔79.463038707425160.012584467146819019
SCR塞舌尔卢比10.0118822721025960.09988131829979958
AMD亚美尼亚德拉姆281.95394183505880.0035466785585320645
AZN阿塞拜疆马纳特1.24320108840806530.8043751001541615
SBD所罗门群岛元6.0156908880641570.16623194552501333
SLL塞拉利昂利昂16659.485806267420.00006002586224022549
TOP汤加潘加1.74252140435316960.5738810424375841
BZD伯利兹元1.47217555030928060.6792668169159011
GMD冈比亚达拉西49.6006114948352560.020161041766675127
MWK马拉维克瓦查1271.0305732256810.0007867631362022653
BIF布隆迪法郎2094.02202806667540.00047754989517625036
HTG海地古德96.920979386449770.010317683605040076
SOS索马里先令417.02260608334910.002397951538867255
GNF几内亚法郎6291.0517622384160.00015895593261566022
MNT蒙古图格里克2481.0256856668120.0004030591080846611
MVR马尔代夫拉菲亚11.2658413571472080.0887638986115836
CDF刚果法郎2045.72123576322180.0004888251549223998
STN圣多美多布拉16.7054778519892330.05986060433948756
TJS塔吉克斯坦索莫尼7.9763244455860410.1253710285761235
KPW朝鲜元657.70865350591320.001520430048577747
KGS吉尔吉斯斯坦索姆64.811756094176990.01542929956329088
LRD利比里亚元141.340679681252370.007075103942157153
LSL巴索托洛蒂13.5273428480216660.07392434798429368
MMK缅元1534.41306058922940.0006517149949284128
GIP直布罗陀镑0.5824536690820691.7168747543061627
XPT铂（盎司）0.0007664069804340061304.78978601384
MDL摩尔多瓦列伊12.9348266261110610.07731066127947449
CUP古巴比索17.5397489793916040.057013358696008355
KHR柬埔寨瑞尔2967.3219008636940.0003370042190936317
MKD马其顿第纳尔41.871890728833720.023882370310815283
VUV瓦努阿图瓦图88.215610476071890.011335862151872152
ANG荷兰盾1.30821758576424950.7643988361582899
MRU毛里塔尼亚乌吉亚28.9817706998605440.0345044479978862
SZL斯威士兰里兰吉尼13.5273428480216660.07392434798429368
CVE佛得角埃斯库多74.826265761452660.013364291132581922
SRD苏里南元24.5479361961555580.040736622093575814
SVC萨尔瓦多科朗6.3947232729658170.1563789326471056
XPD钯（盎司）0.00077297806851015311293.697765484358
BSD巴哈马元0.73082551691037911.3683156606621738
XDR国际货币基金组织特别提款权0.55239867803707581.810286736299688
RWF卢旺达法郎942.26524830427950.0010612722922761094
AWG阿鲁巴或荷兰盾1.30817767526957860.7644221567945105
BTN不丹努尔特鲁姆60.9456573377372450.01640805996165382
DJF吉布提法郎130.23001960421670.007678721104696978
KMF科摩罗法郎333.836125941451940.0029954816818578214
ERN厄立特里亚纳克法10.9623827536556850.09122104404414492
FKP福克兰群岛镑0.5824536690820691.7168747543061627
SHP圣赫勒拿镑0.5824536690820691.7168747543061627
SPL塞波加大公国 Luigino0.121804252331179498.20989399681262
WST萨摩亚塔拉2.02273930750449750.4943790810263752
JEP泽西岛镑0.5824536690820691.7168747543061627
TMT土库曼斯坦马纳特2.56054161395581350.3905423737500158
GGP根西岛镑0.5824536690820691.7168747543061627
IMP曼岛镑0.5824536690820691.7168747543061627
TVD图瓦卢元1.10483670488539620.9051111314261859
ZMW赞比亚克瓦查19.74125297554840.05065534600253613
ADACardano1.5986485130444050.6255283708960129
BCHBitcoin Cash0.0016258134958618742615.0767000921476
BTCBitcoin0.00001183641089437844184485.06974989672
CLFCLF0.0182939544328155554.66286710576954
CNHChinese Yuan Renminbi Offshore5.2563365552755570.19024656992260958
DOGEDogecoin5.2247670116817870.19139609436442842
DOTPolkadot0.100541676676994659.946124165132549
ETHEthereum0.0002372970516209844214.12736976278
LINKChainlink0.0523242198163711319.11160841976131
LTCLitecoin0.008908404341264362112.25354863697969
LUNATerra1.66392479081866320.6009887018439053
MXVMXV1.51646828021128250.6594269151878829
SLE塞拉利昂利昂16.659485806267420.06002586224022549
UNIUniswap0.0981142537091318610.192199014881018
VEDVED26.6491179332772960.037524694156997954
XBTXBT0.00001183641089437844184485.06974989672
XLMStellar Lumen6.5734398993429650.15212735117574483
XRPRipple1.38488245252638190.7220829451450863
ZWL津巴布韦元9.8805630336843640.10120880729072276

实时货币汇率

货币汇率更改
EUR / USD1.07652▲
GBP / EUR1.16553▼
USD / JPY152.988▼
GBP / USD1.25472▲
USD / CHF0.905000▼
USD / CAD1.36750▲
EUR / JPY164.694▲
AUD / USD0.660299▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement