Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.7344218504966171.3616152614792147
EUREuro0.67574845079542091.4798406105450983
GBPLibra esterlina0.57829188508770021.7292305594921948
INRRupia india61.181194157475130.016344891821269227
AUDDólar australiano1.09895209308562650.9099577736752931
CADDólar canadiense11
SGDDólar singapurense0.98803149010432481.012113490324495
CHFFranco suizo0.66687944689246411.4995213972477583
MYRRinggit malasio3.44284707131596330.29045728122270875
JPYYen japonés114.248791076861560.008752827846793092
CNYYuan renminbi chino5.304964193978060.18850268605679787
NZDDólar neozelandés1.19824592577738390.8345532235807368
THBBaht tailandés26.5338597929305350.03768769443284809
HUFFlorín húngaro261.4468446044060.0038248692636283117
AEDDírham de los EAU2.6971642459488260.37075977167575624
HKDDólar de Hong Kong5.7299459585604020.17452171577744535
MXNPeso mexicano12.2085141691506040.08191004950683316
ZARRand sudafricano13.3546744459801920.07488014807436986
PHPPeso filipino42.366690985249850.023603448292625787
SEKCorona sueca7.8698689262990420.1270669193305446
IDRRupia indonesia11715.5085376720040.00008535694347235828
BRLReal brasilero3.7571698999210330.26615778009427193
SARRiyal de Arabia Saudita2.7540819393623140.3630974030611239
TRYLira turca23.6541106094845150.04227595010902812
KESChelín keniano96.205883948490620.010394374636538943
KRWWon surcoreano994.59035611327560.0010054390673039145
EGPLibra egipcia34.4549211616944860.029023430217909114
IQDDinar iraquí961.6135194844540.001039918823662261
NOKCorona noruega7.8477096864781770.12742571271756242
KWDDinar kuwaití0.22564288122470874.431781736575771
RUBRublo ruso66.846583086920290.014959627759876745
DKKCorona danesa5.0418628037074850.19833939139808798
PKRRupia pakistaní204.54080854162290.0048889999366385885
ILSShequel israelí2.7220999367709940.36736344117704167
PLNZloty polaco2.88016941627943270.347201798042765
QARRiyal catarí2.6732955358076860.37407012678000406
XAUOnza de oro0.00030504882856807543278.1637113444535
OMRRial de Omán0.28271118989268323.5371787030417816
COPPeso colombiano2813.5414800960260.00035542394063650695
CLPPeso chileno658.3288038381310.0015189977928504535
TWDNuevo dólar taiwanés23.6461976053785680.04229009740545092
ARSPeso argentino651.19562352072280.0015356368560855004
CZKCorona checa16.6946590967633880.059899396220308036
VNDDong vietnamita18680.3885371869550.00005353207713047858
MADDírham marroquí7.3066934889322790.13686081146208437
JODDinar de Jordania0.52070509200210151.9204728652739278
BHDDinar bareiní0.2761426157867283.6213171847851457
XOFFranco CFA443.26192653841190.002256002467456096
LKRRupia de Sri Lanka220.095056437194070.004543491417697327
UAHGrivna ucraniana29.0106580787391730.03447009017464732
NGNNaira nigeriana1079.70055042266020.0009261827268760209
TNDDinar tunisio2.2875916716037330.4371409515138437
UGXChelín ugandés2774.12862752088630.00036047355197572613
RONLeu rumano3.3619823974087550.29744355615030854
BDTTaka bengalí85.998096557065980.011628164343572738
PENsol peruano2.74334877929713450.364517996233861
GELLari georgiano2.0268095269391580.4933862737018892
XAFFranco CFA BEAC centroafricano443.26192653841190.002256002467456096
FJDDólar fiyiano1.63763393215291120.6106370785107955
VEFBolívar venezolano2686616.8079716253.722153442325079e-7
VESBolívar venezolano26.8661680797162530.03722153442325079
BYNRublo bielorruso2.40160771771676630.4163877358583401
UZSSom uzbeko9315.6427339639780.00010734632365774312
BGNLeva búlgara1.32164909251920810.7566304896361639
DZDDinar argelino98.829208661100370.010118466125021243
IRRRial iraní30655.683564329670.0000326203784659227
DOPPeso dominicano43.030273329891360.023239452660072723
ISKCorona islándica101.571087671097330.009845321369779484
CRCColón costarricense373.72023864850410.00267579835551944
XAGOnza de plata0.02397813027760929741.70466956440707
SYPLibra siria9548.8296992681570.00010472487535060366
JMDDólar jamaiquino114.504006558029430.008733318859835795
LYDDinar libio3.55449974113484930.28133354137781674
GHSCedi ghanés10.5497076231358430.09478935679762047
MURRupia de Mauricio33.6574137737963640.029711136058188158
AOAKwanza angoleño628.77158598093990.001590402655425198
UYUPeso uruguayo28.490581445112150.03509931876702924
AFNAfganí afgano52.758962793977110.018954125461203314
LBPLibra libanesa66913.671308131740.000014944629108677736
XPFFranco CFP80.638239951425730.012401064316413314
TTDDólar de Trinidad4.98558172774442450.20057839879247547
TZSChelín tanzano1906.0190085434560.0005246537392951717
ALLLek albanés67.830663006528570.014742595098970976
XCDDólar del Caribe Oriental1.98371105578589120.5041056746058351
GTQQuetzal guatemalteco5.7020508508900930.17537549666781724
NPRRupia nepalesa97.935796547578320.010210771089345136
BOBBolíviano de Bolivia5.0711837684683870.1971926172776071
ZWDDólar zimbabuense265.78726769472570.00376240746471184
BBDDólar de Barbados o Baja1.4688437009932340.6808076307396074
CUCPeso convertible cubano0.7344218504966171.3616152614792147
LAKKip laosiano15717.079873254580.00006362505045874829
BNDDólar de Brunéi0.98803149010432481.012113490324495
BWPPula botsuanés9.9393159206978120.10061054583420392
HNLLempira hondureño18.149046909550320.05509931210072436
PYGGuaraní paraguayo5505.8027033339550.0001816265590836492
ETBBirr Etíope42.078323487941530.023765205386250047
NADDólar de Namibia13.3546744459801920.07488014807436986
PGKKina de Papúa Nueva Guinea2.81070545202646160.3557825667143529
SDGLibra sudanesa441.374964034678560.0022656473100758625
MOPPataca de Macao5.9018443373172140.16943855900722848
BMDDólar de las Bermudas0.7344218504966171.3616152614792147
NIOCórdoba nicaragüense27.0250855537405420.0370026580678702
BAMMarco convertible bosnio1.32164909251920810.7566304896361639
KZTTenge kazajo326.45846069374290.0030631768521941286
PABBalboa panameña0.7344218504966171.3616152614792147
GYDDólar guyanés153.407614779147680.006518581241482985
YERRial yemení183.863863350151180.005438806635404998
MGAAriary malgache3263.02775124653040.00030646383550307946
KYDDólar de las Caimanes0.60303889615665511.6582678271224216
MZNMetical mozambiqueño46.759519870717150.021386019419464646
RSDDinar serbio79.139823801136760.012635863361445038
SCRRupia de las Seychelles10.1275222742028640.09874083442375937
AMDDram armenio285.040256486861950.0035082763828697718
AZNManat azerbaiyano1.24927682774941240.800463098160167
SBDDólar de las Islas Salomón6.1045974158572050.1638109660437912
SLLLeone sierraleonés16906.7237561665640.000059148065256301336
TOPPa'anga tonganés1.73582844839159220.5760937959777037
BZDDólar de Belice1.48674882183397840.6726085706706332
GMDDalasi gambiano49.791048837347550.02008393121556247
MWKKwacha malawiano1275.2432456924120.000784164121925645
BIFFranco burundí2105.13963040397040.0004750278725255402
HTGGourde haitiano97.412701602538460.010265601749556047
SOSChelín somalí418.82998953249480.002387603621976108
GNFFranco de Guinea6304.7780678583780.00015860986528581846
MNTTugrik mongol2493.377753705510.0004010623735267789
MVRRufiyaa maldiva11.3153912830121520.08837520285324153
CDFFranco congolés2048.7735098482290.0004880969005080893
STNDobra santotomense16.8525061791100970.05933835533848209
TJSSomoni tayiko7.9521601200045410.12575199504401188
KPWWon norcoreano660.98677287636310.001512889578180786
KGSSom kirgistaní64.784384649025360.015435818452511064
LRDDólar de Liberia142.116345853459760.0070364882659671585
LSLLoti basotho13.3546744459801920.07488014807436986
MMKKyat birmano1541.72572668223120.0006486238003902185
GIPLibra gibraltareña0.57829188508770021.7292305594921948
XPTOnza de platino0.00068231009573061091465.609268069249
MDLLeu moldavo13.0125955176910150.07684861937347319
CUPPeso cubano17.623714853163810.056741726039699285
KHRRiel camboyano2992.63996182648540.0003341531265891652
MKDDinar macedonio41.627476697607380.024022594673807768
VUVVatu de Ni-Vanuatu87.60976591705210.011414252618215968
ANGFlorín holandés1.31572824714526430.7600353660945565
MRUOuguiya mauritano29.1534448057239820.03430126376707497
SZLLilangeni swazi13.3546744459801920.07488014807436986
CVEEscudo caboverdiano74.514781669211060.013420156076404266
SRDDólar surinamés23.973473917658320.04171276984865437
SVCColón salvadoreño6.4261911918453990.1556131727404817
XPDOnza de paladio0.00073301872695787541364.2216265744426
BSDDólar bahameño0.7344218504966171.3616152614792147
XDRDerechos especiales de giro del FMI0.5539008239497861.805377346921324
RWFFranco ruandés951.58589854984960.0010508772792071953
AWGFlorín holandés o de Aruba1.31461511238894450.7606789170274942
BTNNgultrum butanés61.181194157475130.016344891821269227
DJFFranco de Yibuti130.724412141423530.007649680603789253
KMFFranco de las Comoras332.44644490380890.003008003289941461
ERNNakfa eritreo11.0163277574492560.09077435076528098
FKPLibra esterlina de las Islas Falkland (Malvinas)0.57829188508770021.7292305594921948
SHPLibra de Santa Elena0.57829188508770021.7292305594921948
SPLLuigino de Seborga0.12240364125982168.169691601554055
WSTTala samoano2.01103842068972760.49725554206817646
JEPLibra de Jersey0.57829188508770021.7292305594921948
TMTManat turkmeno2.565764241937730.38974742248522987
GGPLibra de Guernsey0.57829188508770021.7292305594921948
IMPLibra manesa0.57829188508770021.7292305594921948
TVDDólar de Tuvalu1.09895209308562650.9099577736752931
ZMWKwacha zambiano18.7825497173021070.0532409079199093
ADACardano1.4909381705277820.6707186252036239
BCHBitcoin Cash0.0015533294993288617643.7784130360393
BTCBitcoin0.00001093332796445086891463.45954785647
CLFCLF0.01757405792717756456.90205438856217
CNHChinese Yuan Renminbi Offshore5.311283368654280.1882784123140035
DOGEDogecoin4.672601270375380.21401355308018047
DOTPolkadot0.101562176849041049.846185174687324
ETHEthereum0.000236088374387129474235.7020018284975
LINKChainlink0.0456552417392855821.903290003599224
LTCLitecoin0.008750646987836754114.277264457129
LUNATerra2.22060207854165450.45032831846070065
MXVMXV1.50246338531063460.665573623807977
SLELeone sierraleonés16.9067237561665640.059148065256301334
UNIUniswap0.0969298695026467310.316737298121446
VEDVED26.8661680797162530.03722153442325079
XBTXBT0.00001093332796445086891463.45954785647
XLMStellar Lumen6.6979410281333530.14929961249280957
XRPRipple1.39603730517198340.7163132362546759
ZWLDólar zimbabuense9.8278692053584430.10175145589593018

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08799▲
GBP / EUR1.16749▲
USD / JPY155.650▲
GBP / USD1.27021▲
USD / CHF0.909043▲
USD / CAD1.36090▼
EUR / JPY169.345▲
AUD / USD0.670040▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement