Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.73082551691037911.3683156606621738
EUREuro0.67857319090824941.4736803831898084
GBPSterlina britannica0.5824536690820691.7168747543061627
INRRupia indiana60.9456573377372450.01640805996165382
AUDDollaro australiano1.10483670488539620.9051111314261859
CADDollaro canadese11
SGDDollaro di Singapore0.98624538250168341.013946445521932
CHFFranco svizzero0.66121828029973381.5123598814399
MYRRinggit malese3.4641884975420420.28866789457604103
JPYYen giapponese111.715158311552860.008951336730967032
CNYRenminbi cinese (yuan)5.29123912247335950.188991647675253
NZDDollaro neozelandese1.21412341815379370.8236394958270458
THBBaht tailandese26.8830464172764180.03719816513642401
HUFFiorino ungherese264.26125410421530.0037841340130991556
AEDDirham degli Emirati Arabi Uniti2.6839567108533670.37258425069085743
HKDDollaro di Hong Kong5.70889915901304250.17516511890409367
MXNPeso messicano12.4427429883765140.08036813112142217
ZARRand sudafricano13.5273428480216660.07392434798429368
PHPPeso filippino41.7658634406763550.023942998363253903
SEKCorona svedese7.8930283948935890.12669408368617452
IDRRupia indonesiana11673.2549128376180.00008566590959135603
BRLReal brasiliano3.7071335733518940.26975019383934035
SARRial saudita2.74059568841392130.3648841761765797
TRYLira turca23.645896637563510.04229063567889472
KESScellino keniota98.50630952779850.010151633989676568
KRWWon sudcoreano990.83837560486640.0010092463358512339
EGPSterlina egiziana35.042278259696120.028536957345896948
IQDDinaro iracheno956.63434997046150.0010453314790869442
NOKCorona norvegese7.9285049251319130.1261271840583945
KWDDinaro kuwaitiano0.22458064753447474.452743417468742
RUBRublo russo66.579857882966890.015019557442699644
DKKCorona danese5.06129772070183750.1975777864063947
PKRRupia pakistana203.23576358854270.004920393843794796
ILSSiclo israeliano2.71386218540450170.3684785489027881
PLNZloty polacco2.935967478103970.34060322788241304
QARRial del Qatar2.660204881553780.3759108957863115
XAUOncia d'oro0.000318597719227288733138.7544217998516
OMRRial dell'Oman0.281341448144945053.5543998461428523
COPPeso colombiano2857.1189265287240.00035000293152478496
CLPPeso cileno685.70622433654520.0014583504779580344
TWDNuovo dollaro taiwanese23.607123972125890.04236009440119643
ARSPeso argentino642.16414748125850.0015572342428680744
CZKCorona ceca16.9908664648466580.05885515032849886
VNDDong vietnamita18415.7403767556460.000054301373691290755
MADDirham marocchino7.3546966057193770.13596753933022204
JODDinaro giordano0.51815529148945871.9299233577745754
BHDDinaro del Bahrain0.274790394358302553.6391373953781216
XOFFranco CFA445.11483458860260.002246611261393366
LKRRupia singalese217.1577614691070.004604947081950191
UAHGrivnia ucraina28.8310595897220880.034684816105631004
NGNNaira nigeriana1019.62207290689170.0009807555432269624
TNDDinaro tunisino2.2846898792605770.43769616571490333
UGXScellino ugandese2766.3357678000460.00036148901794204796
RONLeu rumeno3.3757194496715240.2962331481952108
BDTTaka bengalese80.190524044411860.012470301346904413
PENsol peruviano2.71601000000016320.368187156895571
GELLari georgiano1.95562003099320550.5113467770587968
XAFFranco CFA BEAC della Repubblica Centrafricana445.11483458860260.002246611261393366
FJDDollaro delle Figi1.64657576427254180.6073209758688515
VEFBolívar venezuelano2664911.79332772973.752469415699796e-7
VESBolívar venezuelano26.6491179332772960.037524694156997954
BYNRublo bielorusso2.3897837727170140.41844789951982614
UZSSom uzbeco9295.1210139213020.00010758332231525552
BGNLev bulgaro1.32717380397408150.7534808154030812
DZDDinaro algerino98.214269000132120.01018181991456511
IRRRial iraniano30747.9841999418860.0000325224571958083
DOPPeso dominicano42.369778541776070.02360172826992741
ISKCorona islandese101.996290007709890.009804278174474877
CRCColón costaricano371.52877162833830.0026915815849663394
XAGOncia d'argento0.0277522324953614836.03313715994346
SYPLira siriana9502.0618407568180.00010524031697107459
JMDDollaro giamaicano114.173197667146810.008758623043171092
LYDDinaro libico3.5543277110580450.28134715796994475
GHSCedi ghanese10.0099526130154220.09990057282586452
MURRupia mauriziana33.7705020962228350.02961164146007317
AOAKwanza angolano616.07234420540910.001623185993342663
UYUPeso uruguaiano27.9238347825788940.03581170021188779
AFNAfghani afgano52.848577920036920.018921985025085446
LBPLira libanese66398.141254137430.000015060662559400903
XPFFranco CFP80.975321110473250.012349441611175795
TTDDollaro di Trinidad4.9878462013585120.20048733654370407
TZSScellino tanzaniano1889.44160044476280.0005292568977864181
ALLLek albanese68.235909839446750.014655040173904245
XCDDollaro dei Caraibi Orientali1.97372980313154840.506654962808681
GTQQuetzal guatemalteco5.6797352144690610.17606454565919047
NPRRupia nepalese97.55876098338290.01025023267946514
BOBBolíviano della Bolivia5.0554212123405650.19780745421547552
ZWDDollaro zimbabwiano264.48575456986620.003780921969224023
BBDDollaro di Barbados1.46165103382075820.6841578303310869
CUCPeso cubano convertibile0.73082551691037911.3683156606621738
LAKKip laotiano15612.12009580130.00006405279961104952
BNDDollaro del Brunei0.98624538250168341.013946445521932
BWPPula del Botswana10.0798234921309110.09920808640951673
HNLLempira honduregna18.0493193914865560.05540375115039944
PYGGuaraní paraguaiano5465.8914465383730.00018295277353766587
ETBBirr etiope41.935503977483840.02384614241280905
NADDollaro namibiano13.5273428480216660.07392434798429368
PGKKina papuana2.78189485396721640.35946721658941055
SDGSterlina sudanese437.6161176062040.0022851077914362067
MOPPataca di Macao5.8801661337834340.17006322223698414
BMDDollaro delle Bermuda0.73082551691037911.3683156606621738
NIOCórdoba nicaraguense26.8915791808747040.037186362067988935
BAMMarco bosniaco convertibile1.32717380397408150.7534808154030812
KZTTenge kazako324.393869666181440.003082672311375838
PABBalboa panamense0.73082551691037911.3683156606621738
GYDDollaro della Guyana152.67839843956370.00654971502334589
YERRial yemenita182.96374071834260.0054655638110253585
MGAAriary malgascio3226.7012398600080.00030991403469488407
KYDDollaro delle Cayman0.60005097608319841.6665250784649135
MZNMetical mozambicano46.575009319421360.02147074181224069
RSDDinaro serbo79.463038707425160.012584467146819019
SCRRupia delle Seychelles10.0118822721025960.09988131829979958
AMDDram armeno281.95394183505880.0035466785585320645
AZNManat azero1.24320108840806530.8043751001541615
SBDDollaro delle Salomone6.0156908880641570.16623194552501333
SLLLeone sierraleonese16659.485806267420.00006002586224022549
TOPPa'anga tongano1.74252140435316960.5738810424375841
BZDDollaro del Belize1.47217555030928060.6792668169159011
GMDDalasi gambese49.6006114948352560.020161041766675127
MWKKwacha malawiano1271.0305732256810.0007867631362022653
BIFFranco del Burundi2094.02202806667540.00047754989517625036
HTGGourde haitiano96.920979386449770.010317683605040076
SOSScellino somalo417.02260608334910.002397951538867255
GNFFranco guineano6291.0517622384160.00015895593261566022
MNTTugrik mongolo2481.0256856668120.0004030591080846611
MVRRufiyaa delle Maldive11.2658413571472080.0887638986115836
CDFFranco congolese2045.72123576322180.0004888251549223998
STNDobra di São Tomé16.7054778519892330.05986060433948756
TJSSomoni tagico7.9763244455860410.1253710285761235
KPWWon nordcoreano657.70865350591320.001520430048577747
KGSSom kirghizo64.811756094176990.01542929956329088
LRDDollaro liberiano141.340679681252370.007075103942157153
LSLLoti lesothiano13.5273428480216660.07392434798429368
MMKKyat birmano1534.41306058922940.0006517149949284128
GIPSterlina di Gibilterra0.5824536690820691.7168747543061627
XPTOncia di platino0.0007664069804340061304.78978601384
MDLLeu moldavo12.9348266261110610.07731066127947449
CUPPeso cubano17.5397489793916040.057013358696008355
KHRRiel cambogiano2967.3219008636940.0003370042190936317
MKDDinaro macedone41.871890728833720.023882370310815283
VUVVatu di Vanuatu88.215610476071890.011335862151872152
ANGFiorino delle Antille olandesi1.30821758576424950.7643988361582899
MRUOuguiya mauritana28.9817706998605440.0345044479978862
SZLLilangeni dello Swaziland13.5273428480216660.07392434798429368
CVEEscudo capoverdiano74.826265761452660.013364291132581922
SRDDollaro surinamese24.5479361961555580.040736622093575814
SVCColón salvadoregno6.3947232729658170.1563789326471056
XPDOncia di palladio0.00077297806851015311293.697765484358
BSDDollaro delle Bahamas0.73082551691037911.3683156606621738
XDRDiritti speciali di prelievo FMI0.55239867803707581.810286736299688
RWFFranco ruandese942.26524830427950.0010612722922761094
AWGFiorino arubano o delle Antille olandesi1.30817767526957860.7644221567945105
BTNNgultrum del Bhutan60.9456573377372450.01640805996165382
DJFFranco gibutiano130.23001960421670.007678721104696978
KMFFranco delle Comore333.836125941451940.0029954816818578214
ERNNacfa eritreo10.9623827536556850.09122104404414492
FKPSterlina delle Falkland0.5824536690820691.7168747543061627
SHPSterlina di Sant'Elena0.5824536690820691.7168747543061627
SPLLuigino di Seborga0.121804252331179498.20989399681262
WSTTala samoano2.02273930750449750.4943790810263752
JEPSterlina di Jersey0.5824536690820691.7168747543061627
TMTManat turkmeno2.56054161395581350.3905423737500158
GGPSterlina di Guernsey0.5824536690820691.7168747543061627
IMPSterlina di Man0.5824536690820691.7168747543061627
TVDDollaro di Tuvalu1.10483670488539620.9051111314261859
ZMWKwacha zambiano19.74125297554840.05065534600253613
ADACardano1.5986485130444050.6255283708960129
BCHBitcoin Cash0.0016258134958618742615.0767000921476
BTCBitcoin0.00001183641089437844184485.06974989672
CLFCLF0.0182939544328155554.66286710576954
CNHChinese Yuan Renminbi Offshore5.2563365552755570.19024656992260958
DOGEDogecoin5.2247670116817870.19139609436442842
DOTPolkadot0.100541676676994659.946124165132549
ETHEthereum0.0002372970516209844214.12736976278
LINKChainlink0.0523242198163711319.11160841976131
LTCLitecoin0.008908404341264362112.25354863697969
LUNATerra1.66392479081866320.6009887018439053
MXVMXV1.51646828021128250.6594269151878829
SLELeone sierraleonese16.659485806267420.06002586224022549
UNIUniswap0.0981142537091318610.192199014881018
VEDVED26.6491179332772960.037524694156997954
XBTXBT0.00001183641089437844184485.06974989672
XLMStellar Lumen6.5734398993429650.15212735117574483
XRPRipple1.38488245252638190.7220829451450863
ZWLDollaro zimbabwiano9.8805630336843640.10120880729072276

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▲
GBP / EUR1,16582▼
USD / JPY152,975▼
GBP / USD1,25462▲
USD / CHF0,905029▼
USD / CAD1,36750▲
EUR / JPY164,627▲
AUD / USD0,660236▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement