Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.73082551691037911.3683156606621738
EUREuro0.67857319090824941.4736803831898084
GBPLivre britannique0.5824536690820691.7168747543061627
INRRoupie indienne60.9456573377372450.01640805996165382
AUDDollar australien1.10483670488539620.9051111314261859
CADDollar canadien11
SGDDollar de Singapour0.98624538250168341.013946445521932
CHFFranc suisse0.66121828029973381.5123598814399
MYRRinggit malais3.4641884975420420.28866789457604103
JPYYen japonais111.715158311552860.008951336730967032
CNYYuan ou renminbi chinois5.29123912247335950.188991647675253
NZDDollar néo-zélandais1.21412341815379370.8236394958270458
THBBaht thaïlandais26.8830464172764180.03719816513642401
HUFForint hongrois264.26125410421530.0037841340130991556
AEDDirham des Émirats arabes unis2.6839567108533670.37258425069085743
HKDDollar de Hong Kong5.70889915901304250.17516511890409367
MXNPeso mexicain12.4427429883765140.08036813112142217
ZARRand sud-africain13.5273428480216660.07392434798429368
PHPPeso philippin41.7658634406763550.023942998363253903
SEKCouronne suédoise7.8930283948935890.12669408368617452
IDRRoupie indonésienne11673.2549128376180.00008566590959135603
BRLRéal brésilien3.7071335733518940.26975019383934035
SARRial saoudien2.74059568841392130.3648841761765797
TRYLivre turque23.645896637563510.04229063567889472
KESShilling kényan98.50630952779850.010151633989676568
KRWWon sud-coréen990.83837560486640.0010092463358512339
EGPLivre égyptienne35.042278259696120.028536957345896948
IQDDinar irakien956.63434997046150.0010453314790869442
NOKCouronne norvégienne7.9285049251319130.1261271840583945
KWDDinar koweïtien0.22458064753447474.452743417468742
RUBRouble russe66.579857882966890.015019557442699644
DKKCouronne danoise5.06129772070183750.1975777864063947
PKRRoupie pakistanaise203.23576358854270.004920393843794796
ILSShekel israélien2.71386218540450170.3684785489027881
PLNZloty polonais2.935967478103970.34060322788241304
QARRial qatari2.660204881553780.3759108957863115
XAUOnce d’or0.000318597719227288733138.7544217998516
OMRRial omanais0.281341448144945053.5543998461428523
COPPeso colombien2857.1189265287240.00035000293152478496
CLPPeso chilien685.70622433654520.0014583504779580344
TWDNouveau dollar de Taïwan23.607123972125890.04236009440119643
ARSPeso argentin642.16414748125850.0015572342428680744
CZKCouronne tchèque16.9908664648466580.05885515032849886
VNDDong vietnamien18415.7403767556460.000054301373691290755
MADDirham marocain7.3546966057193770.13596753933022204
JODDinar jordanien0.51815529148945871.9299233577745754
BHDDinar bahreïni0.274790394358302553.6391373953781216
XOFFranc CFA445.11483458860260.002246611261393366
LKRRoupie sri lankaise217.1577614691070.004604947081950191
UAHHryvnia ukrainienne28.8310595897220880.034684816105631004
NGNNaira nigérian1019.62207290689170.0009807555432269624
TNDDinar tunisien2.2846898792605770.43769616571490333
UGXShilling ougandais2766.3357678000460.00036148901794204796
RONLeu roumain3.3757194496715240.2962331481952108
BDTTaka bangladais80.190524044411860.012470301346904413
PENSol péruvien2.71601000000016320.368187156895571
GELLari géorgien1.95562003099320550.5113467770587968
XAFFranc CFA d’Afrique centrale, BEAC445.11483458860260.002246611261393366
FJDDollar de Fidji1.64657576427254180.6073209758688515
VEFBolivar vénézuélien2664911.79332772973.752469415699796e-7
VESBolivar vénézuélien26.6491179332772960.037524694156997954
BYNRouble biélorusse2.3897837727170140.41844789951982614
UZSSom ouzbek9295.1210139213020.00010758332231525552
BGNLev bulgare1.32717380397408150.7534808154030812
DZDDinar algérien98.214269000132120.01018181991456511
IRRRial iranien30747.9841999418860.0000325224571958083
DOPPeso dominicain42.369778541776070.02360172826992741
ISKCouronne islandaise101.996290007709890.009804278174474877
CRCColon costaricain371.52877162833830.0026915815849663394
XAGOnce d’argent0.0277522324953614836.03313715994346
SYPLivre syrienne9502.0618407568180.00010524031697107459
JMDDollar jamaïcain114.173197667146810.008758623043171092
LYDDinar libyen3.5543277110580450.28134715796994475
GHSCédi ghanéen10.0099526130154220.09990057282586452
MURRoupie mauricienne33.7705020962228350.02961164146007317
AOAKwanza angolais616.07234420540910.001623185993342663
UYUPeso uruguayen27.9238347825788940.03581170021188779
AFNAfghani afghan52.848577920036920.018921985025085446
LBPLivre libanaise66398.141254137430.000015060662559400903
XPFFranc CFP80.975321110473250.012349441611175795
TTDDollar de Trinidad4.9878462013585120.20048733654370407
TZSShilling tanzanien1889.44160044476280.0005292568977864181
ALLLek albanais68.235909839446750.014655040173904245
XCDDollar des Caraïbes orientales1.97372980313154840.506654962808681
GTQQuetzal guatémaltèque5.6797352144690610.17606454565919047
NPRRoupie népalaise97.55876098338290.01025023267946514
BOBBolíviano bolivien5.0554212123405650.19780745421547552
ZWDDollar du Zimbabwe264.48575456986620.003780921969224023
BBDDollar de la Barbade1.46165103382075820.6841578303310869
CUCPeso cubain convertible0.73082551691037911.3683156606621738
LAKKip laotien15612.12009580130.00006405279961104952
BNDDollar du Brunei0.98624538250168341.013946445521932
BWPPula du Botswana10.0798234921309110.09920808640951673
HNLLempira hondurien18.0493193914865560.05540375115039944
PYGGuarani paraguayen5465.8914465383730.00018295277353766587
ETBBirr éthiopien41.935503977483840.02384614241280905
NADDollar namibien13.5273428480216660.07392434798429368
PGKKina de Papouasie-Nouvelle-Guinée2.78189485396721640.35946721658941055
SDGLivre soudanaise437.6161176062040.0022851077914362067
MOPPataca de Macao5.8801661337834340.17006322223698414
BMDDollar bermudien0.73082551691037911.3683156606621738
NIOCordoba nicaraguayen26.8915791808747040.037186362067988935
BAMMark convertible de Bosnie-Herzégovine1.32717380397408150.7534808154030812
KZTTenge kazakh324.393869666181440.003082672311375838
PABBalboa panaméen0.73082551691037911.3683156606621738
GYDDollar guyanien152.67839843956370.00654971502334589
YERRial yéménite182.96374071834260.0054655638110253585
MGAAriary malgache3226.7012398600080.00030991403469488407
KYDDollar des îles Caïmans0.60005097608319841.6665250784649135
MZNMetical mozambicain46.575009319421360.02147074181224069
RSDDinar serbe79.463038707425160.012584467146819019
SCRRoupie seychelloise10.0118822721025960.09988131829979958
AMDDram arménien281.95394183505880.0035466785585320645
AZNManat azerbaïdjanais1.24320108840806530.8043751001541615
SBDDollar des îles Salomon6.0156908880641570.16623194552501333
SLLLeone de Sierra Leone16659.485806267420.00006002586224022549
TOPPa’anga de Tonga1.74252140435316960.5738810424375841
BZDDollar bélizien1.47217555030928060.6792668169159011
GMDDalasi gambien49.6006114948352560.020161041766675127
MWKKwacha malawien1271.0305732256810.0007867631362022653
BIFFranc burundais2094.02202806667540.00047754989517625036
HTGGourde haïtienne96.920979386449770.010317683605040076
SOSShilling somalien417.02260608334910.002397951538867255
GNFFranc guinéen6291.0517622384160.00015895593261566022
MNTTugrik mongol2481.0256856668120.0004030591080846611
MVRRufiyaa maldivien11.2658413571472080.0887638986115836
CDFFranc congolais2045.72123576322180.0004888251549223998
STNDobra de Sao Tomé16.7054778519892330.05986060433948756
TJSSomoni tadjik7.9763244455860410.1253710285761235
KPWWon nord-coréen657.70865350591320.001520430048577747
KGSSom du Kirghizistan64.811756094176990.01542929956329088
LRDDollar libérien141.340679681252370.007075103942157153
LSLLoti du Lesotho13.5273428480216660.07392434798429368
MMKKyat du Myanmar1534.41306058922940.0006517149949284128
GIPLivre de Gibraltar0.5824536690820691.7168747543061627
XPTOnce de platine0.0007664069804340061304.78978601384
MDLLeu moldave12.9348266261110610.07731066127947449
CUPPeso cubain17.5397489793916040.057013358696008355
KHRRiel cambodgien2967.3219008636940.0003370042190936317
MKDDinar macédonien41.871890728833720.023882370310815283
VUVVatu vanuatais88.215610476071890.011335862151872152
ANGFlorin néerlandais1.30821758576424950.7643988361582899
MRUOuguiya mauritanien28.9817706998605440.0345044479978862
SZLLilangeni du Swaziland13.5273428480216660.07392434798429368
CVEEscudo cap-verdien74.826265761452660.013364291132581922
SRDDollar du Surinam24.5479361961555580.040736622093575814
SVCColon salvadorien6.3947232729658170.1563789326471056
XPDOnce de palladium0.00077297806851015311293.697765484358
BSDDollar bahaméen0.73082551691037911.3683156606621738
XDRDroits de tirage spéciaux du FMI0.55239867803707581.810286736299688
RWFFranc rwandais942.26524830427950.0010612722922761094
AWGFlorin arubais ou néerlandais1.30817767526957860.7644221567945105
BTNNgultrum du Bhoutan60.9456573377372450.01640805996165382
DJFFranc de Djibouti130.23001960421670.007678721104696978
KMFFranc comorien333.836125941451940.0029954816818578214
ERNNakfa érythréen10.9623827536556850.09122104404414492
FKPLivre des Îles Malouines0.5824536690820691.7168747543061627
SHPLivre de Sainte-Hélène0.5824536690820691.7168747543061627
SPLLuigino de Seborga0.121804252331179498.20989399681262
WSTTala de Samoa2.02273930750449750.4943790810263752
JEPLivre de Jersey0.5824536690820691.7168747543061627
TMTManat turkmène2.56054161395581350.3905423737500158
GGPLivre de Guernesey0.5824536690820691.7168747543061627
IMPLivre mannoise0.5824536690820691.7168747543061627
TVDDollar des Tuvalu1.10483670488539620.9051111314261859
ZMWKwacha zambien19.74125297554840.05065534600253613
ADACardano1.5986485130444050.6255283708960129
BCHBitcoin Cash0.0016258134958618742615.0767000921476
BTCBitcoin0.00001183641089437844184485.06974989672
CLFCLF0.0182939544328155554.66286710576954
CNHChinese Yuan Renminbi Offshore5.2563365552755570.19024656992260958
DOGEDogecoin5.2247670116817870.19139609436442842
DOTPolkadot0.100541676676994659.946124165132549
ETHEthereum0.0002372970516209844214.12736976278
LINKChainlink0.0523242198163711319.11160841976131
LTCLitecoin0.008908404341264362112.25354863697969
LUNATerra1.66392479081866320.6009887018439053
MXVMXV1.51646828021128250.6594269151878829
SLELeone de Sierra Leone16.659485806267420.06002586224022549
UNIUniswap0.0981142537091318610.192199014881018
VEDVED26.6491179332772960.037524694156997954
XBTXBT0.00001183641089437844184485.06974989672
XLMStellar Lumen6.5734398993429650.15212735117574483
XRPRipple1.38488245252638190.7220829451450863
ZWLDollar du Zimbabwe9.8805630336843640.10120880729072276

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07610▲
GBP / EUR1,16558▼
USD / JPY152,975▼
GBP / USD1,25428▲
USD / CHF0,905000▼
USD / CAD1,36759▲
EUR / JPY164,616▲
AUD / USD0,660326▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement