Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.01198720094215031383.4223105815907
EUR欧元0.01120144020119469889.27423456613589
GBP英镑0.009577119558655926104.41552847653311
INR印度卢比11
AUD澳大利亚元0.01834648335341577354.506358561289005
CAD加拿大元0.01638479325921786461.0322012722018
SGD新加坡元0.0163356319934432261.21587462311706
CHF瑞士法郎0.01091363635559593691.62848819745152
MYR马来西亚林吉特0.0571371125584539617.50175945585197
JPY日元1.8959888080226220.5274292737217827
CNY中国人民币0.0868546161860157411.513492821824336
NZD新西兰元0.02019230915046105249.52380594753161
THB泰铢0.443639450285639452.2540826776251417
HUF匈牙利福林4.4057631510861030.22697543324667402
AED阿联酋迪拉姆0.04402299546004702422.715401111392975
HKD港币0.0938410195997367210.65632070351893
MXN墨西哥比索0.205701344457716734.861416937435509
ZAR南非兰特0.22590933663940654.426554541197148
PHP菲律宾比索0.69176261013140111.4455826107890521
SEK瑞典克朗0.130559453151748867.659345806524656
IDR印度尼西亚卢比194.307248589110940.005146488395369315
BRL巴西雷亚尔0.0613213154849066816.30754317796941
SAR沙特里亚尔0.04495200353306367422.245949488424184
TRY土耳其里拉0.38970073896809322.5660716031690027
KES肯尼亚先令1.61367330559610540.619704122595367
KRW韩元16.510893775136520.06056607314050336
EGP埃及镑0.5727218394722331.7460483101561253
IQD伊拉克第纳尔15.7082551550544080.06366079428485934
NOK挪威克朗0.132319130299279527.557486190683079
KWD科威特第纳尔0.0036946379947686275270.6625118390317
RUB俄罗斯卢布1.1019270663179310.9075010774909827
DKK丹麦克朗0.0835841719566315811.9639876377415
PKR巴基斯坦卢比3.33696608127090280.2996734086128751
ILS以色列谢克尔0.0458135125369467921.827621254614332
PLN波兰兹罗提0.0483458089811506320.68431620184257
QAR卡塔尔里亚尔0.04363341142942714422.918217192744695
XAU金（盎司）0.000005127247255280147195036.42992254352
OMR阿曼里亚尔0.004613456026430139216.75724105119374
COP哥伦比亚比索46.690112493512420.021417810893879292
CLP智利比索11.3931583550107550.0877719740953303
TWD新台币0.3909901541453952.5576091607364018
ARS阿根廷比索10.4795714430811380.09542374947596008
CZK捷克克朗0.281648766873802253.5505214920684094
VND越南盾303.64192842852950.0032933528158492695
MAD摩洛哥迪拉姆0.121534824285072168.228094341539503
JOD约旦第纳尔0.008498925467984572117.66193311930986
BHD巴林第纳尔0.004507187554248518221.8678472914646
XOFCFA 法郎7.34766311005507160.13609769324229468
LKR斯里兰卡卢比3.54629103985808230.2819847521708254
UAH乌克兰格里夫纳0.475558418240432662.102791080221022
NGN尼日利亚奈拉15.9414830278162360.06272942098643543
TND突尼斯第纳尔0.0375219347224902926.65107776014038
UGX乌干达先令45.700586457605660.02188155727339854
RON罗马尼亚新列伊0.05562526787644246617.97744151491096
BDT孟加拉国塔卡1.31817638070614040.758623818964428
PEN秘鲁索尔0.04499958348216545622.222427911945605
GEL格鲁吉亚拉里0.0320777511390231231.174255192206516
XAF中非金融合作法郎7.34766311005507160.13609769324229468
FJD斐济元0.02711791186154671436.87599565577183
VEF委内瑞拉玻利瓦尔43560.567897809060.000022956541851014217
VES委内瑞拉玻利瓦尔0.43560567897809062.2956541851014216
BYN白俄罗斯卢布0.0391187371256429825.56319742092296
UZS乌兹别克斯坦索姆151.782053374078570.006588394199249781
BGN保加利亚列弗0.02190811278870262845.645191333672095
DZD阿尔及利亚第纳尔1.62079035059641320.6169829426933738
IRR伊朗里亚尔503.44061156087060.001986331609004672
DOP多米尼加比索0.70212919060815031.4242393185986875
ISK冰岛克朗1.68150208860359360.594706368060745
CRC哥斯达黎加科朗6.0178419377858720.16617252668619065
XAG银（盎司）0.000440935197344667242267.906953271246
SYP叙利亚镑155.838861047570250.0064168846799691846
JMD牙买加元1.87106431152870840.5344551728331421
LYD利比亚第纳尔0.0583022170082312917.15200641270326
GHS加纳塞地0.161801063072704126.180429108495148
MUR毛里求斯卢比0.55555321161360551.8000075944039597
AOA安哥拉宽扎9.997850289100030.10002150173125031
UYU乌拉圭比索0.457556063132041952.185524530381797
AFN阿富汗尼0.86447132131523241.156776373423898
LBP黎巴嫩镑1073.2760480696320.0009317267461605758
XPFCFP 法郎1.33668737483934370.748118085666957
TTD特立尼达元0.081615755020989412.252536287176742
TZS坦桑尼亚先令30.8936955401890860.03236906373661633
ALL阿尔巴尼列克1.1269952546372910.8873151824599628
XCD东加勒比元0.0323654431154009330.897151521591713
GTQ危地马拉格查尔0.0932174103267768110.72760975116629
NPR尼泊尔卢比1.600750.6247071685147587
BOB玻利维亚诺0.0828084277001901212.07606553792476
ZWD津巴布韦元4.3381680209641980.23051204913398923
BBD巴巴多斯元0.02397440188430062541.71115529079535
CUC古巴可兑换比索0.01198720094215031383.4223105815907
LAK老挝基普255.455146564921140.003914581535924785
BND文莱元0.0163356319934432261.21587462311706
BWP博茨瓦纳普拉0.165349493320115486.047795973973788
HNL洪都拉斯伦皮拉0.29597875901995953.378620828437774
PYG巴拉圭瓜拉尼89.409742278007030.011184463510594185
ETB埃塞俄比亚比尔0.6825075784715171.4651851958032622
NAD纳米比亚元0.22590933663940654.426554541197148
PGK巴布亚新几内亚基那0.0457001123403556421.881784284301343
SDG苏丹镑7.1792936593008430.1392894687772648
MOP澳门元0.0966562501877288310.345942430600902
BMD百慕大元0.01198720094215031383.4223105815907
NIO尼加拉瓜科多巴0.439022820638469542.277785921346191
BAM波斯尼亚可兑换马尔卡0.02190811278870262845.645191333672095
KZT哈萨克斯坦坚戈5.293226176658740.1889207010291091
PAB巴拿马巴波亚0.01198720094215031383.4223105815907
GYD圭亚那元2.50485253125896270.3992250990909195
YER也门里亚尔2.99977720635148560.33335809002171257
MGA马尔加什阿里亚53.219575737228540.018790078390280605
KYD开曼元0.009829553616351681101.7340195730229
MZN莫桑比克梅蒂卡尔0.76592351551406611.305613393171286
RSD塞尔维亚第纳尔1.31278339424573830.7617402873796645
SCR塞舌尔卢比0.173183675383364745.774216292536632
AMD亚美尼亚德拉姆4.6390030655704540.21556355662313645
AZN阿塞拜疆马纳特0.0203785947630123149.07109698334188
SBD所罗门群岛元0.0986601170763862610.135807960026678
SLL塞拉利昂利昂271.90118880920670.0036778066487296633
TOP汤加潘加0.0282553597615193235.391515395315885
BZD伯利兹元0.02415483961229208641.39957110255921
GMD冈比亚达拉西0.81410908886339931.2283366119841854
MWK马拉维克瓦查20.7747709065755470.04813530818207406
BIF布隆迪法郎34.354961991005610.029107876767897677
HTG海地古德1.60948299480847810.6213175306763623
SOS索马里先令6.8429423849555970.1461359666272404
GNF几内亚法郎102.46432631934380.0097594942154147
MNT蒙古图格里克40.485386148165180.024700270767834098
MVR马尔代夫拉菲亚0.185290605520531645.396927691993495
CDF刚果法郎33.419325078040240.02992280656969634
STN圣多美多布拉0.27437285502812233.644675417681182
TJS塔吉克斯坦索莫尼0.13087214733114347.6410452521247185
KPW朝鲜元10.7884808479352830.09269145620176744
KGS吉尔吉斯斯坦索姆1.0645473824500840.9393663602821262
LRD利比里亚元2.3158412491165950.4318085276274709
LSL巴索托洛蒂0.22590933663940654.426554541197148
MMK缅元25.1192127696328280.03981016479978712
GIP直布罗陀镑0.009577119558655926104.41552847653311
XPT铂（盎司）0.00001335933287924158474854.0371768003
MDL摩尔多瓦列伊0.212639534021086354.7027943538515995
CUP古巴比索0.287692822611576253.4759296075666564
KHR柬埔寨瑞尔48.668760198002850.02054706131677946
MKD马其顿第纳尔0.6875911057760991.454352727368802
VUV瓦努阿图瓦图1.44022927406584530.6943338939201991
ANG荷兰盾0.02142368475314610346.67731118724329
MRU毛里塔尼亚乌吉亚0.474350557997850362.108145512088829
SZL斯威士兰里兰吉尼0.22590933663940654.426554541197148
CVE佛得角埃斯库多1.23518281098573950.8095967585575033
SRD苏里南元0.40432139705822472.4732799383753465
SVC萨尔瓦多科朗0.104888008243815249.533978352181794
XPD钯（盎司）0.00001248666713924002180085.42142181771
BSD巴哈马元0.01198720094215031383.4223105815907
XDR国际货币基金组织特别提款权0.009098238166198482109.91138962652921
RWF卢旺达法郎15.4687519084456560.0646464566707556
AWG阿鲁巴或荷兰盾0.0214570896864490646.604642783011556
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.139872792489110.4673174982690421
KMF科摩罗法郎5.5107473325413030.18146359098972625
ERN厄立特里亚纳克法0.17980801413225475.561487372106046
FKP福克兰群岛镑0.009577119558655926104.41552847653311
SHP圣赫勒拿镑0.009577119558655926104.41552847653311
SPL塞波加大公国 Luigino0.0019978668157002513500.53386549167965
WST萨摩亚塔拉0.0321511820806407231.10305547994557
JEP泽西岛镑0.009577119558655926104.41552847653311
TMT土库曼斯坦马纳特0.0419540893356943823.835578744148876
GGP根西岛镑0.009577119558655926104.41552847653311
IMP曼岛镑0.009577119558655926104.41552847653311
TVD图瓦卢元0.01834648335341577354.506358561289005
ZMW赞比亚克瓦查0.316898968037973463.1555798562277793
ADACardano0.0256522532986648838.9829302072285
BCHBitcoin Cash0.00002501619326394615639974.10754901787
BTCBitcoin1.8867190852560871e-75300206.097529716
CLFCLF0.000305826230271220963269.8307110974533
CNHChinese Yuan Renminbi Offshore0.0872322168269244911.46365455762838
DOGEDogecoin0.0781856628762575112.790068705853079
DOTPolkadot0.0017487700013615168571.8304861253584
ETHEthereum0.000003611278353294087276910.25231766846
LINKChainlink0.00084927507906500591177.4747954466438
LTCLitecoin0.000141025660243494457090.908124616493
LUNATerra0.0259514047114908838.533559594067576
MXVMXV0.0252886428980468539.54344264465193
SLE塞拉利昂利昂0.27190118880920673.6778066487296632
UNIUniswap0.0014651566500359136682.520875822724
VEDVED0.43560567897809062.2956541851014216
XBTXBT1.8867190852560871e-75300206.097529716
XLMStellar Lumen0.105276914707804279.4987586098576
XRPRipple0.02303842428559260343.405746313360666
ZWL津巴布韦元366.958786592779750.002725101664099725

实时货币汇率

货币汇率更改
EUR / USD1.06923▼
GBP / EUR1.17077▲
USD / JPY156.529▼
GBP / USD1.25183▲
USD / CHF0.913028▼
USD / CAD1.36674▼
EUR / JPY167.366▼
AUD / USD0.655184▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement