Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.01198720094215031383.4223105815907
EUREuro0.01120144020119469889.27423456613589
GBPBrittiskt pund0.009577119558655926104.41552847653311
INRIndisk rupie11
AUDAustralisk dollar0.01834648335341577354.506358561289005
CADKanadensisk dollar0.01638479325921786461.0322012722018
SGDSingaporiansk dollar0.0163356319934432261.21587462311706
CHFSchweiziska franc0.01091363635559593691.62848819745152
MYRMalaysisk ringgit0.0571371125584539617.50175945585197
JPYJapansk yen1.8959888080226220.5274292737217827
CNYKinesisk yuan renminbi0.0868546161860157411.513492821824336
NZDNyzeeländsk dollar0.02019230915046105249.52380594753161
THBThailändsk baht0.443639450285639452.2540826776251417
HUFUngersk forint4.4057631510861030.22697543324667402
AEDEmiratisk dirham0.04402299546004702422.715401111392975
HKDHongkong-dollar0.0938410195997367210.65632070351893
MXNMexikansk peso0.205701344457716734.861416937435509
ZARSydafrikansk rand0.22590933663940654.426554541197148
PHPFilippinsk peso0.69176261013140111.4455826107890521
SEKSvensk krona0.130559453151748867.659345806524656
IDRIndonesiska rupier194.307248589110940.005146488395369315
BRLBrasiliansk real0.0613213154849066816.30754317796941
SARSaudiarabisk riyal0.04495200353306367422.245949488424184
TRYTurkisk lira0.38970073896809322.5660716031690027
KESKenyansk shilling1.61367330559610540.619704122595367
KRWSydkoreansk won16.510893775136520.06056607314050336
EGPEgyptiskt pund0.5727218394722331.7460483101561253
IQDIrakisk dinar15.7082551550544080.06366079428485934
NOKNorsk krona0.132319130299279527.557486190683079
KWDKuwaitisk dinar0.0036946379947686275270.6625118390317
RUBRysk rubel1.1019270663179310.9075010774909827
DKKDansk krona0.0835841719566315811.9639876377415
PKRPakistansk rupie3.33696608127090280.2996734086128751
ILSIsraelisk shekel0.0458135125369467921.827621254614332
PLNPolsk zloty0.0483458089811506320.68431620184257
QARQatarisk riyal0.04363341142942714422.918217192744695
XAUUns av guld0.000005127247255280147195036.42992254352
OMROmansk rial0.004613456026430139216.75724105119374
COPColombiansk peso46.690112493512420.021417810893879292
CLPChilensk peso11.3931583550107550.0877719740953303
TWDTaiwanesisk dollar0.3909901541453952.5576091607364018
ARSArgentinsk peso10.4795714430811380.09542374947596008
CZKTjeckisk krona0.281648766873802253.5505214920684094
VNDVietnamesisk dong303.64192842852950.0032933528158492695
MADMarockansk dirham0.121534824285072168.228094341539503
JODJordansk dinar0.008498925467984572117.66193311930986
BHDBahrainsk dinar0.004507187554248518221.8678472914646
XOFCFA-franc7.34766311005507160.13609769324229468
LKRLankesisk rupie3.54629103985808230.2819847521708254
UAHUkrainsk hryvnia0.475558418240432662.102791080221022
NGNNigeriansk naira15.9414830278162360.06272942098643543
TNDTunisisk dinar0.0375219347224902926.65107776014038
UGXUgandisk shilling45.700586457605660.02188155727339854
RONRumänsk leu0.05562526787644246617.97744151491096
BDTBangladeshisk taka1.31817638070614040.758623818964428
PENPeruansk Sol0.04499958348216545622.222427911945605
GELGeorgiska lari0.0320777511390231231.174255192206516
XAFCentralafrikansk CFA-franc BEAC7.34766311005507160.13609769324229468
FJDFiji-dollar0.02711791186154671436.87599565577183
VEFVenezuelansk bolivar43560.567897809060.000022956541851014217
VESVenezuelansk bolivar0.43560567897809062.2956541851014216
BYNVitrysk rubel0.0391187371256429825.56319742092296
UZSUzbekistansk som151.782053374078570.006588394199249781
BGNBulgarisk lev0.02190811278870262845.645191333672095
DZDAlgerisk dinar1.62079035059641320.6169829426933738
IRRIransk rial503.44061156087060.001986331609004672
DOPDominikansk peso0.70212919060815031.4242393185986875
ISKIsländsk krona1.68150208860359360.594706368060745
CRCCostaricansk colón6.0178419377858720.16617252668619065
XAGUns av silver0.000440935197344667242267.906953271246
SYPSyriskt pund155.838861047570250.0064168846799691846
JMDJamaicansk dollar1.87106431152870840.5344551728331421
LYDLibysk dinar0.0583022170082312917.15200641270326
GHSGhana cedi0.161801063072704126.180429108495148
MURMauritisk rupie0.55555321161360551.8000075944039597
AOAAngolansk kwanza9.997850289100030.10002150173125031
UYUUruguayansk peso0.457556063132041952.185524530381797
AFNAfghansk afghani0.86447132131523241.156776373423898
LBPLibanesiskt pund1073.2760480696320.0009317267461605758
XPFCFP-franc1.33668737483934370.748118085666957
TTDTrinidad-dollar0.081615755020989412.252536287176742
TZSTanzanisk shilling30.8936955401890860.03236906373661633
ALLAlbansk lek1.1269952546372910.8873151824599628
XCDÖstkaribisk dollar0.0323654431154009330.897151521591713
GTQGuatemalansk quetzal0.0932174103267768110.72760975116629
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.0828084277001901212.07606553792476
ZWDZimbabwisk dollar4.3381680209641980.23051204913398923
BBDBarbadisk dollar0.02397440188430062541.71115529079535
CUCKubansk konvertibel peso0.01198720094215031383.4223105815907
LAKLaotisk kip255.455146564921140.003914581535924785
BNDBruneisk dollar0.0163356319934432261.21587462311706
BWPBotswana pula0.165349493320115486.047795973973788
HNLHonduransk lempira0.29597875901995953.378620828437774
PYGParaguayansk guarani89.409742278007030.011184463510594185
ETBEtiopisk birr0.6825075784715171.4651851958032622
NADNamibisk dollar0.22590933663940654.426554541197148
PGKPapua Nya Guineansk kina0.0457001123403556421.881784284301343
SDGSudanesiskt pund7.1792936593008430.1392894687772648
MOPMacao pataca0.0966562501877288310.345942430600902
BMDBermudisk dollar0.01198720094215031383.4223105815907
NIONicaraguansk cordoba0.439022820638469542.277785921346191
BAMBosnisk konvertibilna marka0.02190811278870262845.645191333672095
KZTKazakstansk tenge5.293226176658740.1889207010291091
PABPanamansk balboa0.01198720094215031383.4223105815907
GYDGuyansk dollar2.50485253125896270.3992250990909195
YERJemenitisk rial2.99977720635148560.33335809002171257
MGAMadagaskisk ariary53.219575737228540.018790078390280605
KYDCaymansk dollar0.009829553616351681101.7340195730229
MZNMocambique metical0.76592351551406611.305613393171286
RSDSerbisk dinar1.31278339424573830.7617402873796645
SCRSeychellisk rupie0.173183675383364745.774216292536632
AMDArmenisk dram4.6390030655704540.21556355662313645
AZNAzerbajdzjansk manat0.0203785947630123149.07109698334188
SBDSalomon-dollar0.0986601170763862610.135807960026678
SLLSierra Leonsk leone271.90118880920670.0036778066487296633
TOPTongansk pa'anga0.0282553597615193235.391515395315885
BZDBelizisk dollar0.02415483961229208641.39957110255921
GMDGambisk dalasi0.81410908886339931.2283366119841854
MWKMalawisk kwacha20.7747709065755470.04813530818207406
BIFBurundisk franc34.354961991005610.029107876767897677
HTGHaitisk gourde1.60948299480847810.6213175306763623
SOSSomalisk shilling6.8429423849555970.1461359666272404
GNFGuinesisk franc102.46432631934380.0097594942154147
MNTMongolisk tögrög40.485386148165180.024700270767834098
MVRMaldivisk rufiyaa0.185290605520531645.396927691993495
CDFKongolesisk franc33.419325078040240.02992280656969634
STNSão Tomé och Príncipe-dobra0.27437285502812233.644675417681182
TJSTadzjikistan-somoni0.13087214733114347.6410452521247185
KPWNordkoreansk won10.7884808479352830.09269145620176744
KGSKirgizistansk som1.0645473824500840.9393663602821262
LRDLiberiansk dollar2.3158412491165950.4318085276274709
LSLLesotho loti0.22590933663940654.426554541197148
MMKBurmesisk kyat25.1192127696328280.03981016479978712
GIPGibraltar-pund0.009577119558655926104.41552847653311
XPTUns av platina0.00001335933287924158474854.0371768003
MDLMoldavisk leu0.212639534021086354.7027943538515995
CUPKubansk peso0.287692822611576253.4759296075666564
KHRKambodjansk riel48.668760198002850.02054706131677946
MKDMakedonisk denar0.6875911057760991.454352727368802
VUVVanuatu-vatu1.44022927406584530.6943338939201991
ANGNederländska gulden0.02142368475314610346.67731118724329
MRUMauretansk ouguiya0.474350557997850362.108145512088829
SZLSwaziland-lilangeni0.22590933663940654.426554541197148
CVEKapverdisk escudo1.23518281098573950.8095967585575033
SRDSurinamesisk dollar0.40432139705822472.4732799383753465
SVCSalvadoransk colón0.104888008243815249.533978352181794
XPDUns av palladium0.00001248666713924002180085.42142181771
BSDBahamansk dollar0.01198720094215031383.4223105815907
XDRSärskilda dragningsrätter0.009098238166198482109.91138962652921
RWFRwandisk franc15.4687519084456560.0646464566707556
AWGArubansk eller nederländsk gulden0.0214570896864490646.604642783011556
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.139872792489110.4673174982690421
KMFKomoransk franc5.5107473325413030.18146359098972625
ERNEritreansk nakfa0.17980801413225475.561487372106046
FKPFalklands-pund0.009577119558655926104.41552847653311
SHPSankthelenskt pund0.009577119558655926104.41552847653311
SPLSeborga luigino0.0019978668157002513500.53386549167965
WSTSamoansk tala0.0321511820806407231.10305547994557
JEPJersey-pund0.009577119558655926104.41552847653311
TMTTurkmenistansk manat0.0419540893356943823.835578744148876
GGPGuernsey-pund0.009577119558655926104.41552847653311
IMPIsle of Man-pund0.009577119558655926104.41552847653311
TVDTuvaluansk dollar0.01834648335341577354.506358561289005
ZMWZambisk kwacha0.316898968037973463.1555798562277793
ADACardano0.0256522532986648838.9829302072285
BCHBitcoin Cash0.00002501619326394615639974.10754901787
BTCBitcoin1.8867190852560871e-75300206.097529716
CLFCLF0.000305826230271220963269.8307110974533
CNHChinese Yuan Renminbi Offshore0.0872322168269244911.46365455762838
DOGEDogecoin0.0781856628762575112.790068705853079
DOTPolkadot0.0017487700013615168571.8304861253584
ETHEthereum0.000003611278353294087276910.25231766846
LINKChainlink0.00084927507906500591177.4747954466438
LTCLitecoin0.000141025660243494457090.908124616493
LUNATerra0.0259514047114908838.533559594067576
MXVMXV0.0252886428980468539.54344264465193
SLESierra Leonsk leone0.27190118880920673.6778066487296632
UNIUniswap0.0014651566500359136682.520875822724
VEDVED0.43560567897809062.2956541851014216
XBTXBT1.8867190852560871e-75300206.097529716
XLMStellar Lumen0.105276914707804279.4987586098576
XRPRipple0.02303842428559260343.405746313360666
ZWLZimbabwisk dollar366.958786592779750.002725101664099725

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06938▼
GBP / EUR1,17056▲
USD / JPY156,622▼
GBP / USD1,25178▲
USD / CHF0,913066▼
USD / CAD1,36736▲
EUR / JPY167,488▼
AUD / USD0,654987▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement