Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia india

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.01198720094215031383.4223105815907
EUREuro0.01120144020119469889.27423456613589
GBPLibra esterlina0.009577119558655926104.41552847653311
INRRupia india11
AUDDólar australiano0.01834648335341577354.506358561289005
CADDólar canadiense0.01638479325921786461.0322012722018
SGDDólar singapurense0.0163356319934432261.21587462311706
CHFFranco suizo0.01091363635559593691.62848819745152
MYRRinggit malasio0.0571371125584539617.50175945585197
JPYYen japonés1.8959888080226220.5274292737217827
CNYYuan renminbi chino0.0868546161860157411.513492821824336
NZDDólar neozelandés0.02019230915046105249.52380594753161
THBBaht tailandés0.443639450285639452.2540826776251417
HUFFlorín húngaro4.4057631510861030.22697543324667402
AEDDírham de los EAU0.04402299546004702422.715401111392975
HKDDólar de Hong Kong0.0938410195997367210.65632070351893
MXNPeso mexicano0.205701344457716734.861416937435509
ZARRand sudafricano0.22590933663940654.426554541197148
PHPPeso filipino0.69176261013140111.4455826107890521
SEKCorona sueca0.130559453151748867.659345806524656
IDRRupia indonesia194.307248589110940.005146488395369315
BRLReal brasilero0.0613213154849066816.30754317796941
SARRiyal de Arabia Saudita0.04495200353306367422.245949488424184
TRYLira turca0.38970073896809322.5660716031690027
KESChelín keniano1.61367330559610540.619704122595367
KRWWon surcoreano16.510893775136520.06056607314050336
EGPLibra egipcia0.5727218394722331.7460483101561253
IQDDinar iraquí15.7082551550544080.06366079428485934
NOKCorona noruega0.132319130299279527.557486190683079
KWDDinar kuwaití0.0036946379947686275270.6625118390317
RUBRublo ruso1.1019270663179310.9075010774909827
DKKCorona danesa0.0835841719566315811.9639876377415
PKRRupia pakistaní3.33696608127090280.2996734086128751
ILSShequel israelí0.0458135125369467921.827621254614332
PLNZloty polaco0.0483458089811506320.68431620184257
QARRiyal catarí0.04363341142942714422.918217192744695
XAUOnza de oro0.000005127247255280147195036.42992254352
OMRRial de Omán0.004613456026430139216.75724105119374
COPPeso colombiano46.690112493512420.021417810893879292
CLPPeso chileno11.3931583550107550.0877719740953303
TWDNuevo dólar taiwanés0.3909901541453952.5576091607364018
ARSPeso argentino10.4795714430811380.09542374947596008
CZKCorona checa0.281648766873802253.5505214920684094
VNDDong vietnamita303.64192842852950.0032933528158492695
MADDírham marroquí0.121534824285072168.228094341539503
JODDinar de Jordania0.008498925467984572117.66193311930986
BHDDinar bareiní0.004507187554248518221.8678472914646
XOFFranco CFA7.34766311005507160.13609769324229468
LKRRupia de Sri Lanka3.54629103985808230.2819847521708254
UAHGrivna ucraniana0.475558418240432662.102791080221022
NGNNaira nigeriana15.9414830278162360.06272942098643543
TNDDinar tunisio0.0375219347224902926.65107776014038
UGXChelín ugandés45.700586457605660.02188155727339854
RONLeu rumano0.05562526787644246617.97744151491096
BDTTaka bengalí1.31817638070614040.758623818964428
PENsol peruano0.04499958348216545622.222427911945605
GELLari georgiano0.0320777511390231231.174255192206516
XAFFranco CFA BEAC centroafricano7.34766311005507160.13609769324229468
FJDDólar fiyiano0.02711791186154671436.87599565577183
VEFBolívar venezolano43560.567897809060.000022956541851014217
VESBolívar venezolano0.43560567897809062.2956541851014216
BYNRublo bielorruso0.0391187371256429825.56319742092296
UZSSom uzbeko151.782053374078570.006588394199249781
BGNLeva búlgara0.02190811278870262845.645191333672095
DZDDinar argelino1.62079035059641320.6169829426933738
IRRRial iraní503.44061156087060.001986331609004672
DOPPeso dominicano0.70212919060815031.4242393185986875
ISKCorona islándica1.68150208860359360.594706368060745
CRCColón costarricense6.0178419377858720.16617252668619065
XAGOnza de plata0.000440935197344667242267.906953271246
SYPLibra siria155.838861047570250.0064168846799691846
JMDDólar jamaiquino1.87106431152870840.5344551728331421
LYDDinar libio0.0583022170082312917.15200641270326
GHSCedi ghanés0.161801063072704126.180429108495148
MURRupia de Mauricio0.55555321161360551.8000075944039597
AOAKwanza angoleño9.997850289100030.10002150173125031
UYUPeso uruguayo0.457556063132041952.185524530381797
AFNAfganí afgano0.86447132131523241.156776373423898
LBPLibra libanesa1073.2760480696320.0009317267461605758
XPFFranco CFP1.33668737483934370.748118085666957
TTDDólar de Trinidad0.081615755020989412.252536287176742
TZSChelín tanzano30.8936955401890860.03236906373661633
ALLLek albanés1.1269952546372910.8873151824599628
XCDDólar del Caribe Oriental0.0323654431154009330.897151521591713
GTQQuetzal guatemalteco0.0932174103267768110.72760975116629
NPRRupia nepalesa1.600750.6247071685147587
BOBBolíviano de Bolivia0.0828084277001901212.07606553792476
ZWDDólar zimbabuense4.3381680209641980.23051204913398923
BBDDólar de Barbados o Baja0.02397440188430062541.71115529079535
CUCPeso convertible cubano0.01198720094215031383.4223105815907
LAKKip laosiano255.455146564921140.003914581535924785
BNDDólar de Brunéi0.0163356319934432261.21587462311706
BWPPula botsuanés0.165349493320115486.047795973973788
HNLLempira hondureño0.29597875901995953.378620828437774
PYGGuaraní paraguayo89.409742278007030.011184463510594185
ETBBirr Etíope0.6825075784715171.4651851958032622
NADDólar de Namibia0.22590933663940654.426554541197148
PGKKina de Papúa Nueva Guinea0.0457001123403556421.881784284301343
SDGLibra sudanesa7.1792936593008430.1392894687772648
MOPPataca de Macao0.0966562501877288310.345942430600902
BMDDólar de las Bermudas0.01198720094215031383.4223105815907
NIOCórdoba nicaragüense0.439022820638469542.277785921346191
BAMMarco convertible bosnio0.02190811278870262845.645191333672095
KZTTenge kazajo5.293226176658740.1889207010291091
PABBalboa panameña0.01198720094215031383.4223105815907
GYDDólar guyanés2.50485253125896270.3992250990909195
YERRial yemení2.99977720635148560.33335809002171257
MGAAriary malgache53.219575737228540.018790078390280605
KYDDólar de las Caimanes0.009829553616351681101.7340195730229
MZNMetical mozambiqueño0.76592351551406611.305613393171286
RSDDinar serbio1.31278339424573830.7617402873796645
SCRRupia de las Seychelles0.173183675383364745.774216292536632
AMDDram armenio4.6390030655704540.21556355662313645
AZNManat azerbaiyano0.0203785947630123149.07109698334188
SBDDólar de las Islas Salomón0.0986601170763862610.135807960026678
SLLLeone sierraleonés271.90118880920670.0036778066487296633
TOPPa'anga tonganés0.0282553597615193235.391515395315885
BZDDólar de Belice0.02415483961229208641.39957110255921
GMDDalasi gambiano0.81410908886339931.2283366119841854
MWKKwacha malawiano20.7747709065755470.04813530818207406
BIFFranco burundí34.354961991005610.029107876767897677
HTGGourde haitiano1.60948299480847810.6213175306763623
SOSChelín somalí6.8429423849555970.1461359666272404
GNFFranco de Guinea102.46432631934380.0097594942154147
MNTTugrik mongol40.485386148165180.024700270767834098
MVRRufiyaa maldiva0.185290605520531645.396927691993495
CDFFranco congolés33.419325078040240.02992280656969634
STNDobra santotomense0.27437285502812233.644675417681182
TJSSomoni tayiko0.13087214733114347.6410452521247185
KPWWon norcoreano10.7884808479352830.09269145620176744
KGSSom kirgistaní1.0645473824500840.9393663602821262
LRDDólar de Liberia2.3158412491165950.4318085276274709
LSLLoti basotho0.22590933663940654.426554541197148
MMKKyat birmano25.1192127696328280.03981016479978712
GIPLibra gibraltareña0.009577119558655926104.41552847653311
XPTOnza de platino0.00001335933287924158474854.0371768003
MDLLeu moldavo0.212639534021086354.7027943538515995
CUPPeso cubano0.287692822611576253.4759296075666564
KHRRiel camboyano48.668760198002850.02054706131677946
MKDDinar macedonio0.6875911057760991.454352727368802
VUVVatu de Ni-Vanuatu1.44022927406584530.6943338939201991
ANGFlorín holandés0.02142368475314610346.67731118724329
MRUOuguiya mauritano0.474350557997850362.108145512088829
SZLLilangeni swazi0.22590933663940654.426554541197148
CVEEscudo caboverdiano1.23518281098573950.8095967585575033
SRDDólar surinamés0.40432139705822472.4732799383753465
SVCColón salvadoreño0.104888008243815249.533978352181794
XPDOnza de paladio0.00001248666713924002180085.42142181771
BSDDólar bahameño0.01198720094215031383.4223105815907
XDRDerechos especiales de giro del FMI0.009098238166198482109.91138962652921
RWFFranco ruandés15.4687519084456560.0646464566707556
AWGFlorín holandés o de Aruba0.0214570896864490646.604642783011556
BTNNgultrum butanés11
DJFFranco de Yibuti2.139872792489110.4673174982690421
KMFFranco de las Comoras5.5107473325413030.18146359098972625
ERNNakfa eritreo0.17980801413225475.561487372106046
FKPLibra esterlina de las Islas Falkland (Malvinas)0.009577119558655926104.41552847653311
SHPLibra de Santa Elena0.009577119558655926104.41552847653311
SPLLuigino de Seborga0.0019978668157002513500.53386549167965
WSTTala samoano0.0321511820806407231.10305547994557
JEPLibra de Jersey0.009577119558655926104.41552847653311
TMTManat turkmeno0.0419540893356943823.835578744148876
GGPLibra de Guernsey0.009577119558655926104.41552847653311
IMPLibra manesa0.009577119558655926104.41552847653311
TVDDólar de Tuvalu0.01834648335341577354.506358561289005
ZMWKwacha zambiano0.316898968037973463.1555798562277793
ADACardano0.0256522532986648838.9829302072285
BCHBitcoin Cash0.00002501619326394615639974.10754901787
BTCBitcoin1.8867190852560871e-75300206.097529716
CLFCLF0.000305826230271220963269.8307110974533
CNHChinese Yuan Renminbi Offshore0.0872322168269244911.46365455762838
DOGEDogecoin0.0781856628762575112.790068705853079
DOTPolkadot0.0017487700013615168571.8304861253584
ETHEthereum0.000003611278353294087276910.25231766846
LINKChainlink0.00084927507906500591177.4747954466438
LTCLitecoin0.000141025660243494457090.908124616493
LUNATerra0.0259514047114908838.533559594067576
MXVMXV0.0252886428980468539.54344264465193
SLELeone sierraleonés0.27190118880920673.6778066487296632
UNIUniswap0.0014651566500359136682.520875822724
VEDVED0.43560567897809062.2956541851014216
XBTXBT1.8867190852560871e-75300206.097529716
XLMStellar Lumen0.105276914707804279.4987586098576
XRPRipple0.02303842428559260343.405746313360666
ZWLDólar zimbabuense366.958786592779750.002725101664099725

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07152▲
GBP / EUR1,16935▲
USD / JPY155,859▼
GBP / USD1,25299▲
USD / CHF0,911423▼
USD / CAD1,36530▼
EUR / JPY167,006▼
AUD / USD0,656413▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement