Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01198720094215031383.4223105815907
EUREuro0.01120144020119469889.27423456613589
GBPBritisches Pfund0.009577119558655926104.41552847653311
INRIndische Rupie11
AUDAustralischer Dollar0.01834648335341577354.506358561289005
CADKanadischer Dollar0.01638479325921786461.0322012722018
SGDSingapur-Dollar0.0163356319934432261.21587462311706
CHFSchweizer Franken0.01091363635559593691.62848819745152
MYRMalaysischer Ringgit0.0571371125584539617.50175945585197
JPYJapanischer Yen1.8959888080226220.5274292737217827
CNYChinesischer Renminbi0.0868546161860157411.513492821824336
NZDNeuseeland-Dollar0.02019230915046105249.52380594753161
THBThailändischer Baht0.443639450285639452.2540826776251417
HUFUngarischer Forint4.4057631510861030.22697543324667402
AEDVAE-Dirham0.04402299546004702422.715401111392975
HKDHongkong-Dollar0.0938410195997367210.65632070351893
MXNMexikanischer Peso0.205701344457716734.861416937435509
ZARSüdafrikanischer Rand0.22590933663940654.426554541197148
PHPPhilippinischer Peso0.69176261013140111.4455826107890521
SEKSchwedische Krone0.130559453151748867.659345806524656
IDRIndonesische Rupiah194.307248589110940.005146488395369315
BRLBrasilianischer Real0.0613213154849066816.30754317796941
SARSaudi-Riyal0.04495200353306367422.245949488424184
TRYTürkische Lira0.38970073896809322.5660716031690027
KESKenia-Schilling1.61367330559610540.619704122595367
KRWSüdkoreanischer Won16.510893775136520.06056607314050336
EGPÄgyptisches Pfund0.5727218394722331.7460483101561253
IQDIrakischer Dinar15.7082551550544080.06366079428485934
NOKNorwegische Krone0.132319130299279527.557486190683079
KWDKuwait-Dinar0.0036946379947686275270.6625118390317
RUBRussischer Rubel1.1019270663179310.9075010774909827
DKKDänische Krone0.0835841719566315811.9639876377415
PKRPakistanische Rupie3.33696608127090280.2996734086128751
ILSIsraelischer Schekel0.0458135125369467921.827621254614332
PLNPolnischer Zloty0.0483458089811506320.68431620184257
QARKatar-Riyal0.04363341142942714422.918217192744695
XAUGoldunze0.000005127247255280147195036.42992254352
OMROmanischer Rial0.004613456026430139216.75724105119374
COPKolumbianischer Peso46.690112493512420.021417810893879292
CLPChilenischer Peso11.3931583550107550.0877719740953303
TWDNeuer Taiwan-Dollar0.3909901541453952.5576091607364018
ARSArgentinischer Peso10.4795714430811380.09542374947596008
CZKTschechische Krone0.281648766873802253.5505214920684094
VNDVietnamesischer Dong303.64192842852950.0032933528158492695
MADMarokkanischer Dirham0.121534824285072168.228094341539503
JODJordanischer Dinar0.008498925467984572117.66193311930986
BHDBahrain-Dinar0.004507187554248518221.8678472914646
XOFCFA-Franc7.34766311005507160.13609769324229468
LKRSri-Lanka-Rupie3.54629103985808230.2819847521708254
UAHUkrainische Hrywnja0.475558418240432662.102791080221022
NGNNigerianischer Naira15.9414830278162360.06272942098643543
TNDTunesischer Dinar0.0375219347224902926.65107776014038
UGXUganda-Schilling45.700586457605660.02188155727339854
RONRumänischer Leu0.05562526787644246617.97744151491096
BDTBangladesh-Taka1.31817638070614040.758623818964428
PENPeruanischer Sol0.04499958348216545622.222427911945605
GELGeorgischer Lari0.0320777511390231231.174255192206516
XAFZentralafrikanischer CFA-Franc BEAC7.34766311005507160.13609769324229468
FJDFidschi-Dollar0.02711791186154671436.87599565577183
VEFVenezolanischer Bolivar43560.567897809060.000022956541851014217
VESVenezolanischer Bolivar0.43560567897809062.2956541851014216
BYNWeißrussischer Rubel0.0391187371256429825.56319742092296
UZSUsbekischer So'm151.782053374078570.006588394199249781
BGNBulgarischer Lev0.02190811278870262845.645191333672095
DZDAlgerischer Dinar1.62079035059641320.6169829426933738
IRRIranischer Rial503.44061156087060.001986331609004672
DOPDominikanischer Peso0.70212919060815031.4242393185986875
ISKIsländische Krone1.68150208860359360.594706368060745
CRCCosta-Rica-Colón6.0178419377858720.16617252668619065
XAGSilberunze0.000440935197344667242267.906953271246
SYPSyrisches Pfund155.838861047570250.0064168846799691846
JMDJamaika-Dollar1.87106431152870840.5344551728331421
LYDLibyscher Dinar0.0583022170082312917.15200641270326
GHSGhana-Cedi0.161801063072704126.180429108495148
MURMauritius-Rupie0.55555321161360551.8000075944039597
AOAAngolanischer Kwanza9.997850289100030.10002150173125031
UYUUruguayischer Peso0.457556063132041952.185524530381797
AFNAfghani0.86447132131523241.156776373423898
LBPLibanesisches Pfund1073.2760480696320.0009317267461605758
XPFCFP-Franc1.33668737483934370.748118085666957
TTDTrinidad-und-Tobago-Dollar0.081615755020989412.252536287176742
TZSTansania-Schilling30.8936955401890860.03236906373661633
ALLAlbanischer Lek1.1269952546372910.8873151824599628
XCDOstkaribischer Dollar0.0323654431154009330.897151521591713
GTQGuatemaltekischer Quetzal0.0932174103267768110.72760975116629
NPRNepalesische Rupie1.600750.6247071685147587
BOBBolivischer Bolíviano0.0828084277001901212.07606553792476
ZWDSimbabwe-Dollar4.3381680209641980.23051204913398923
BBDBarbados-Dollar0.02397440188430062541.71115529079535
CUCKubanischer Peso convertible0.01198720094215031383.4223105815907
LAKLaotischer Kip255.455146564921140.003914581535924785
BNDBrunei-Dollar0.0163356319934432261.21587462311706
BWPBotswanischer Pula0.165349493320115486.047795973973788
HNLHondurischer Lempira0.29597875901995953.378620828437774
PYGParaguayischer Guaraní89.409742278007030.011184463510594185
ETBÄthiopischer Birr0.6825075784715171.4651851958032622
NADNamibia-Dollar0.22590933663940654.426554541197148
PGKPapua-Neuguinea-Kina0.0457001123403556421.881784284301343
SDGSudanesisches Pfund7.1792936593008430.1392894687772648
MOPMacao-Pataca0.0966562501877288310.345942430600902
BMDBermuda-Dollar0.01198720094215031383.4223105815907
NIONicaraguanischer Córdoba Oro0.439022820638469542.277785921346191
BAMBosnische konvertible Mark0.02190811278870262845.645191333672095
KZTKasachischer Tenge5.293226176658740.1889207010291091
PABPanamaischer Balboa0.01198720094215031383.4223105815907
GYDGuyana-Dollar2.50485253125896270.3992250990909195
YERJemen-Rial2.99977720635148560.33335809002171257
MGAMadagaskar-Ariary53.219575737228540.018790078390280605
KYDKaiman-Dollar0.009829553616351681101.7340195730229
MZNMosambik-Metical0.76592351551406611.305613393171286
RSDSerbischer Dinar1.31278339424573830.7617402873796645
SCRSeychellen-Rupie0.173183675383364745.774216292536632
AMDArmenischer Dram4.6390030655704540.21556355662313645
AZNAserbaidschan-Manat0.0203785947630123149.07109698334188
SBDSalomonen-Dollar0.0986601170763862610.135807960026678
SLLSierra-leonischer Leone271.90118880920670.0036778066487296633
TOPTonga-Pa'anga0.0282553597615193235.391515395315885
BZDBelize-Dollar0.02415483961229208641.39957110255921
GMDGambischer Dalasi0.81410908886339931.2283366119841854
MWKMalawi-Kwacha20.7747709065755470.04813530818207406
BIFBurundi-Franc34.354961991005610.029107876767897677
HTGHaitianische Gourde1.60948299480847810.6213175306763623
SOSSomalia-Schilling6.8429423849555970.1461359666272404
GNFFranc Guinéen102.46432631934380.0097594942154147
MNTMongolischer Tögrög40.485386148165180.024700270767834098
MVRMalediven-Rufiyaa0.185290605520531645.396927691993495
CDFKongo-Franc33.419325078040240.02992280656969634
STNSão-toméischer Dobra0.27437285502812233.644675417681182
TJSTadschikischer Somoni0.13087214733114347.6410452521247185
KPWNordkoreanischer Won10.7884808479352830.09269145620176744
KGSKirgisischer Som1.0645473824500840.9393663602821262
LRDLiberianischer Dollar2.3158412491165950.4318085276274709
LSLLesothischer Loti0.22590933663940654.426554541197148
MMKMyanmar-Kyat25.1192127696328280.03981016479978712
GIPGibraltar-Pfund0.009577119558655926104.41552847653311
XPTPlatinunze0.00001335933287924158474854.0371768003
MDLMoldauischer Leu0.212639534021086354.7027943538515995
CUPKubanischer Peso0.287692822611576253.4759296075666564
KHRKambodschanischer Riel48.668760198002850.02054706131677946
MKDMazedonischer Denar0.6875911057760991.454352727368802
VUVVanuatu-Vatu1.44022927406584530.6943338939201991
ANGNiederländischer Gulden0.02142368475314610346.67731118724329
MRUMauritanischer Ouguiya0.474350557997850362.108145512088829
SZLSwasiland-Lilangeni0.22590933663940654.426554541197148
CVEKap-Verde-Escudo1.23518281098573950.8095967585575033
SRDSuriname-Dollar0.40432139705822472.4732799383753465
SVCEl-Salvador-Colón0.104888008243815249.533978352181794
XPDPalladium-Unze0.00001248666713924002180085.42142181771
BSDBahama-Dollar0.01198720094215031383.4223105815907
XDRSonderziehungsrechte des IWF0.009098238166198482109.91138962652921
RWFRuanda-Franc15.4687519084456560.0646464566707556
AWGAruba-Florin oder Niederländischer Gulden0.0214570896864490646.604642783011556
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.139872792489110.4673174982690421
KMFKomoren-Franc5.5107473325413030.18146359098972625
ERNEritreischer Nakfa0.17980801413225475.561487372106046
FKPFalkland-Pfund0.009577119558655926104.41552847653311
SHPSt.-Helena-Pfund0.009577119558655926104.41552847653311
SPLSeborgo-Luigino0.0019978668157002513500.53386549167965
WSTSamoanischer Tala0.0321511820806407231.10305547994557
JEPJersey-Pfund0.009577119558655926104.41552847653311
TMTTurkmenistan-Manat0.0419540893356943823.835578744148876
GGPGuernsey-Pfund0.009577119558655926104.41552847653311
IMPIsle-of-Man-Pfund0.009577119558655926104.41552847653311
TVDTuvaluischer Dollar0.01834648335341577354.506358561289005
ZMWSambischer Kwacha0.316898968037973463.1555798562277793
ADACardano0.0256522532986648838.9829302072285
BCHBitcoin Cash0.00002501619326394615639974.10754901787
BTCBitcoin1.8867190852560871e-75300206.097529716
CLFCLF0.000305826230271220963269.8307110974533
CNHChinese Yuan Renminbi Offshore0.0872322168269244911.46365455762838
DOGEDogecoin0.0781856628762575112.790068705853079
DOTPolkadot0.0017487700013615168571.8304861253584
ETHEthereum0.000003611278353294087276910.25231766846
LINKChainlink0.00084927507906500591177.4747954466438
LTCLitecoin0.000141025660243494457090.908124616493
LUNATerra0.0259514047114908838.533559594067576
MXVMXV0.0252886428980468539.54344264465193
SLESierra-leonischer Leone0.27190118880920673.6778066487296632
UNIUniswap0.0014651566500359136682.520875822724
VEDVED0.43560567897809062.2956541851014216
XBTXBT1.8867190852560871e-75300206.097529716
XLMStellar Lumen0.105276914707804279.4987586098576
XRPRipple0.02303842428559260343.405746313360666
ZWLSimbabwe-Dollar366.958786592779750.002725101664099725

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07195▲
GBP / EUR1,16900▲
USD / JPY155,655▼
GBP / USD1,25311▲
USD / CHF0,911404▼
USD / CAD1,36566▼
EUR / JPY166,854▼
AUD / USD0,656433▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement