Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01198720094215031383.4223105815907
EUREuro0.01120144020119469889.27423456613589
GBPLibra esterlina0.009577119558655926104.41552847653311
INRRúpia indiana11
AUDDólar australiano0.01834648335341577354.506358561289005
CADDólar canadense0.01638479325921786461.0322012722018
SGDDólar de Cingapura0.0163356319934432261.21587462311706
CHFFranco suíço0.01091363635559593691.62848819745152
MYRRinggit malaio0.0571371125584539617.50175945585197
JPYIene japonês1.8959888080226220.5274292737217827
CNYYuan Renminbi chinês0.0868546161860157411.513492821824336
NZDDólar neozelandês0.02019230915046105249.52380594753161
THBBaht tailandês0.443639450285639452.2540826776251417
HUFForint húngaro4.4057631510861030.22697543324667402
AEDDirham dos Emirados0.04402299546004702422.715401111392975
HKDDólar de Hong Kong0.0938410195997367210.65632070351893
MXNPeso mexicano0.205701344457716734.861416937435509
ZARRand sul-africano0.22590933663940654.426554541197148
PHPPeso filipino0.69176261013140111.4455826107890521
SEKCoroa sueca0.130559453151748867.659345806524656
IDRRupia indonésia194.307248589110940.005146488395369315
BRLReal brasileiro0.0613213154849066816.30754317796941
SARRial saudita0.04495200353306367422.245949488424184
TRYLira turca0.38970073896809322.5660716031690027
KESXelim queniano1.61367330559610540.619704122595367
KRWWon sul-coreano16.510893775136520.06056607314050336
EGPLibra egípcia0.5727218394722331.7460483101561253
IQDDinar iraquiano15.7082551550544080.06366079428485934
NOKCoroa norueguesa0.132319130299279527.557486190683079
KWDDinar kuwaitiano0.0036946379947686275270.6625118390317
RUBRublo russo1.1019270663179310.9075010774909827
DKKCoroa dinamarquesa0.0835841719566315811.9639876377415
PKRRúpia paquistanesa3.33696608127090280.2996734086128751
ILSShekel israelense0.0458135125369467921.827621254614332
PLNZloty polonês0.0483458089811506320.68431620184257
QARRial do Qatar0.04363341142942714422.918217192744695
XAUOnça de ouro0.000005127247255280147195036.42992254352
OMRRial omanense0.004613456026430139216.75724105119374
COPPeso colombiano46.690112493512420.021417810893879292
CLPPeso chileno11.3931583550107550.0877719740953303
TWDNovo dólar taiwanês0.3909901541453952.5576091607364018
ARSPeso argentino10.4795714430811380.09542374947596008
CZKCoroa checa0.281648766873802253.5505214920684094
VND Dong vietnamita303.64192842852950.0032933528158492695
MADDirham marroquino0.121534824285072168.228094341539503
JODDinar jordaniano0.008498925467984572117.66193311930986
BHDDinar baremita 0.004507187554248518221.8678472914646
XOFFranco CFA7.34766311005507160.13609769324229468
LKRRúpia cingalesa3.54629103985808230.2819847521708254
UAHHryvna ucraniano0.475558418240432662.102791080221022
NGNNaira nigeriano15.9414830278162360.06272942098643543
TNDDinar tunisiano0.0375219347224902926.65107776014038
UGXXelim ugandês45.700586457605660.02188155727339854
RONLeu romeno0.05562526787644246617.97744151491096
BDTTaka bengalês1.31817638070614040.758623818964428
PENSol peruano0.04499958348216545622.222427911945605
GELLari georgiano0.0320777511390231231.174255192206516
XAFFranco CFA centroafricano BEAC7.34766311005507160.13609769324229468
FJDDólar fijiano0.02711791186154671436.87599565577183
VEFBolívar venezuelano43560.567897809060.000022956541851014217
VESBolívar venezuelano0.43560567897809062.2956541851014216
BYNRublo bielorrusso0.0391187371256429825.56319742092296
UZSSom uzbeque151.782053374078570.006588394199249781
BGNLev búlgaro0.02190811278870262845.645191333672095
DZDDinar argelino1.62079035059641320.6169829426933738
IRRRial iraniano503.44061156087060.001986331609004672
DOPPeso dominicano0.70212919060815031.4242393185986875
ISKCoroa islandesa1.68150208860359360.594706368060745
CRCColón costarriquenho6.0178419377858720.16617252668619065
XAGOnça de prata0.000440935197344667242267.906953271246
SYPLibra síria155.838861047570250.0064168846799691846
JMDDólar jamaicano1.87106431152870840.5344551728331421
LYDDinar líbio0.0583022170082312917.15200641270326
GHSCedi ganês0.161801063072704126.180429108495148
MURRupia mauriciana0.55555321161360551.8000075944039597
AOAKwanza angolano9.997850289100030.10002150173125031
UYUPeso uruguaio0.457556063132041952.185524530381797
AFNAfegane afegão0.86447132131523241.156776373423898
LBPLibra libanesa1073.2760480696320.0009317267461605758
XPFFranco CFP1.33668737483934370.748118085666957
TTDDólar de Trinidad e Tobago0.081615755020989412.252536287176742
TZSXelim tanzaniano30.8936955401890860.03236906373661633
ALLLek albanês1.1269952546372910.8873151824599628
XCDDólar do Caribe Oriental0.0323654431154009330.897151521591713
GTQQuetzal guatemalteco0.0932174103267768110.72760975116629
NPRRúpia nepalesa1.600750.6247071685147587
BOBBolíviano da Bolívia0.0828084277001901212.07606553792476
ZWDDólar zimbabuano4.3381680209641980.23051204913398923
BBDDólar barbadiano0.02397440188430062541.71115529079535
CUCPeso conversível cubano0.01198720094215031383.4223105815907
LAKKip laosiano255.455146564921140.003914581535924785
BNDDólar bruneano0.0163356319934432261.21587462311706
BWPPula botsuano0.165349493320115486.047795973973788
HNLLempira hondurenha0.29597875901995953.378620828437774
PYGGuarani paraguaio89.409742278007030.011184463510594185
ETBBirr etíope0.6825075784715171.4651851958032622
NADDólar namibiano0.22590933663940654.426554541197148
PGKKina de Papua Nova Guiné0.0457001123403556421.881784284301343
SDGLibra sudanesa7.1792936593008430.1392894687772648
MOPPataca de Macau0.0966562501877288310.345942430600902
BMDDólar bermudense0.01198720094215031383.4223105815907
NIOCórdoba nicaraguense0.439022820638469542.277785921346191
BAMMarco conversível bósnio0.02190811278870262845.645191333672095
KZTTenge cazaquistanês5.293226176658740.1889207010291091
PABBalboa panamenho0.01198720094215031383.4223105815907
GYDDólar guianense2.50485253125896270.3992250990909195
YERRial iemenita2.99977720635148560.33335809002171257
MGAAriary malgaxe53.219575737228540.018790078390280605
KYDDólar caimanês0.009829553616351681101.7340195730229
MZNMetical moçambicano0.76592351551406611.305613393171286
RSDDinar sérvio1.31278339424573830.7617402873796645
SCRRúpia seichelense0.173183675383364745.774216292536632
AMDDram armênio4.6390030655704540.21556355662313645
AZNManat azeri0.0203785947630123149.07109698334188
SBDDólar das Ilhas Salomão0.0986601170763862610.135807960026678
SLLLeone de Serra Leoa271.90118880920670.0036778066487296633
TOPPa'anga de Tonga0.0282553597615193235.391515395315885
BZDDólar belizenho0.02415483961229208641.39957110255921
GMDDalasi gambiano0.81410908886339931.2283366119841854
MWKKwacha malawiana20.7747709065755470.04813530818207406
BIFFranco burundês34.354961991005610.029107876767897677
HTGGourde haitiano1.60948299480847810.6213175306763623
SOSXelim somaliano6.8429423849555970.1461359666272404
GNFFranco guineense102.46432631934380.0097594942154147
MNTTughrik mongol40.485386148165180.024700270767834098
MVRRufiyaa maldiva0.185290605520531645.396927691993495
CDFFranco congolês33.419325078040240.02992280656969634
STNDobra de São Tomé0.27437285502812233.644675417681182
TJSSomoni tajiquistanês0.13087214733114347.6410452521247185
KPWWon norte-coreano10.7884808479352830.09269145620176744
KGSSom quirguistanês1.0645473824500840.9393663602821262
LRDDólar liberiano2.3158412491165950.4318085276274709
LSLLoti do Basotho0.22590933663940654.426554541197148
MMKKyat birmanês25.1192127696328280.03981016479978712
GIPLibra de Gibraltar0.009577119558655926104.41552847653311
XPTOnça de platina0.00001335933287924158474854.0371768003
MDLLeu moldavo0.212639534021086354.7027943538515995
CUPPeso cubano0.287692822611576253.4759296075666564
KHRRiel cambojano48.668760198002850.02054706131677946
MKDDinar macedônio0.6875911057760991.454352727368802
VUVVatu de Ni-Vanuatu1.44022927406584530.6943338939201991
ANGFlorim holandês0.02142368475314610346.67731118724329
MRUOuguiya mauritano0.474350557997850362.108145512088829
SZLLilangeni swazi0.22590933663940654.426554541197148
CVEEscudo caboverdiano1.23518281098573950.8095967585575033
SRDDólar do Suriname0.40432139705822472.4732799383753465
SVCColón salvadorenho0.104888008243815249.533978352181794
XPDOnça de paládio0.00001248666713924002180085.42142181771
BSDDólar bahamense0.01198720094215031383.4223105815907
XDRDireitos de saque especiais do FMI0.009098238166198482109.91138962652921
RWFFranco ruandês15.4687519084456560.0646464566707556
AWGFlorim arubano ou holandês0.0214570896864490646.604642783011556
BTNNgultrum butanês11
DJFFranco djibutiano2.139872792489110.4673174982690421
KMFFranco comorense5.5107473325413030.18146359098972625
ERNNakfa eritreana0.17980801413225475.561487372106046
FKPLibra das Malvinas0.009577119558655926104.41552847653311
SHPLibra de Santa Helena0.009577119558655926104.41552847653311
SPLLuigino de Seborga0.0019978668157002513500.53386549167965
WSTTala samoana0.0321511820806407231.10305547994557
JEPLibra de Jersey0.009577119558655926104.41552847653311
TMTManat turcomano0.0419540893356943823.835578744148876
GGPLibra de Guernsey0.009577119558655926104.41552847653311
IMPLibra da Ilha de Man0.009577119558655926104.41552847653311
TVDDólar Tuvaluano0.01834648335341577354.506358561289005
ZMWKwacha zambiano0.316898968037973463.1555798562277793
ADACardano0.0256522532986648838.9829302072285
BCHBitcoin Cash0.00002501619326394615639974.10754901787
BTCBitcoin1.8867190852560871e-75300206.097529716
CLFCLF0.000305826230271220963269.8307110974533
CNHChinese Yuan Renminbi Offshore0.0872322168269244911.46365455762838
DOGEDogecoin0.0781856628762575112.790068705853079
DOTPolkadot0.0017487700013615168571.8304861253584
ETHEthereum0.000003611278353294087276910.25231766846
LINKChainlink0.00084927507906500591177.4747954466438
LTCLitecoin0.000141025660243494457090.908124616493
LUNATerra0.0259514047114908838.533559594067576
MXVMXV0.0252886428980468539.54344264465193
SLELeone de Serra Leoa0.27190118880920673.6778066487296632
UNIUniswap0.0014651566500359136682.520875822724
VEDVED0.43560567897809062.2956541851014216
XBTXBT1.8867190852560871e-75300206.097529716
XLMStellar Lumen0.105276914707804279.4987586098576
XRPRipple0.02303842428559260343.405746313360666
ZWLDólar zimbabuano366.958786592779750.002725101664099725

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07156▲
GBP / EUR1,16947▲
USD / JPY155,844▼
GBP / USD1,25315▲
USD / CHF0,911269▼
USD / CAD1,36528▼
EUR / JPY166,995▼
AUD / USD0,656462▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement