Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.01198720094215031383.4223105815907
EUREuro0.01120144020119469889.27423456613589
GBPSterlina britannica0.009577119558655926104.41552847653311
INRRupia indiana11
AUDDollaro australiano0.01834648335341577354.506358561289005
CADDollaro canadese0.01638479325921786461.0322012722018
SGDDollaro di Singapore0.0163356319934432261.21587462311706
CHFFranco svizzero0.01091363635559593691.62848819745152
MYRRinggit malese0.0571371125584539617.50175945585197
JPYYen giapponese1.8959888080226220.5274292737217827
CNYRenminbi cinese (yuan)0.0868546161860157411.513492821824336
NZDDollaro neozelandese0.02019230915046105249.52380594753161
THBBaht tailandese0.443639450285639452.2540826776251417
HUFFiorino ungherese4.4057631510861030.22697543324667402
AEDDirham degli Emirati Arabi Uniti0.04402299546004702422.715401111392975
HKDDollaro di Hong Kong0.0938410195997367210.65632070351893
MXNPeso messicano0.205701344457716734.861416937435509
ZARRand sudafricano0.22590933663940654.426554541197148
PHPPeso filippino0.69176261013140111.4455826107890521
SEKCorona svedese0.130559453151748867.659345806524656
IDRRupia indonesiana194.307248589110940.005146488395369315
BRLReal brasiliano0.0613213154849066816.30754317796941
SARRial saudita0.04495200353306367422.245949488424184
TRYLira turca0.38970073896809322.5660716031690027
KESScellino keniota1.61367330559610540.619704122595367
KRWWon sudcoreano16.510893775136520.06056607314050336
EGPSterlina egiziana0.5727218394722331.7460483101561253
IQDDinaro iracheno15.7082551550544080.06366079428485934
NOKCorona norvegese0.132319130299279527.557486190683079
KWDDinaro kuwaitiano0.0036946379947686275270.6625118390317
RUBRublo russo1.1019270663179310.9075010774909827
DKKCorona danese0.0835841719566315811.9639876377415
PKRRupia pakistana3.33696608127090280.2996734086128751
ILSSiclo israeliano0.0458135125369467921.827621254614332
PLNZloty polacco0.0483458089811506320.68431620184257
QARRial del Qatar0.04363341142942714422.918217192744695
XAUOncia d'oro0.000005127247255280147195036.42992254352
OMRRial dell'Oman0.004613456026430139216.75724105119374
COPPeso colombiano46.690112493512420.021417810893879292
CLPPeso cileno11.3931583550107550.0877719740953303
TWDNuovo dollaro taiwanese0.3909901541453952.5576091607364018
ARSPeso argentino10.4795714430811380.09542374947596008
CZKCorona ceca0.281648766873802253.5505214920684094
VNDDong vietnamita303.64192842852950.0032933528158492695
MADDirham marocchino0.121534824285072168.228094341539503
JODDinaro giordano0.008498925467984572117.66193311930986
BHDDinaro del Bahrain0.004507187554248518221.8678472914646
XOFFranco CFA7.34766311005507160.13609769324229468
LKRRupia singalese3.54629103985808230.2819847521708254
UAHGrivnia ucraina0.475558418240432662.102791080221022
NGNNaira nigeriana15.9414830278162360.06272942098643543
TNDDinaro tunisino0.0375219347224902926.65107776014038
UGXScellino ugandese45.700586457605660.02188155727339854
RONLeu rumeno0.05562526787644246617.97744151491096
BDTTaka bengalese1.31817638070614040.758623818964428
PENsol peruviano0.04499958348216545622.222427911945605
GELLari georgiano0.0320777511390231231.174255192206516
XAFFranco CFA BEAC della Repubblica Centrafricana7.34766311005507160.13609769324229468
FJDDollaro delle Figi0.02711791186154671436.87599565577183
VEFBolívar venezuelano43560.567897809060.000022956541851014217
VESBolívar venezuelano0.43560567897809062.2956541851014216
BYNRublo bielorusso0.0391187371256429825.56319742092296
UZSSom uzbeco151.782053374078570.006588394199249781
BGNLev bulgaro0.02190811278870262845.645191333672095
DZDDinaro algerino1.62079035059641320.6169829426933738
IRRRial iraniano503.44061156087060.001986331609004672
DOPPeso dominicano0.70212919060815031.4242393185986875
ISKCorona islandese1.68150208860359360.594706368060745
CRCColón costaricano6.0178419377858720.16617252668619065
XAGOncia d'argento0.000440935197344667242267.906953271246
SYPLira siriana155.838861047570250.0064168846799691846
JMDDollaro giamaicano1.87106431152870840.5344551728331421
LYDDinaro libico0.0583022170082312917.15200641270326
GHSCedi ghanese0.161801063072704126.180429108495148
MURRupia mauriziana0.55555321161360551.8000075944039597
AOAKwanza angolano9.997850289100030.10002150173125031
UYUPeso uruguaiano0.457556063132041952.185524530381797
AFNAfghani afgano0.86447132131523241.156776373423898
LBPLira libanese1073.2760480696320.0009317267461605758
XPFFranco CFP1.33668737483934370.748118085666957
TTDDollaro di Trinidad0.081615755020989412.252536287176742
TZSScellino tanzaniano30.8936955401890860.03236906373661633
ALLLek albanese1.1269952546372910.8873151824599628
XCDDollaro dei Caraibi Orientali0.0323654431154009330.897151521591713
GTQQuetzal guatemalteco0.0932174103267768110.72760975116629
NPRRupia nepalese1.600750.6247071685147587
BOBBolíviano della Bolivia0.0828084277001901212.07606553792476
ZWDDollaro zimbabwiano4.3381680209641980.23051204913398923
BBDDollaro di Barbados0.02397440188430062541.71115529079535
CUCPeso cubano convertibile0.01198720094215031383.4223105815907
LAKKip laotiano255.455146564921140.003914581535924785
BNDDollaro del Brunei0.0163356319934432261.21587462311706
BWPPula del Botswana0.165349493320115486.047795973973788
HNLLempira honduregna0.29597875901995953.378620828437774
PYGGuaraní paraguaiano89.409742278007030.011184463510594185
ETBBirr etiope0.6825075784715171.4651851958032622
NADDollaro namibiano0.22590933663940654.426554541197148
PGKKina papuana0.0457001123403556421.881784284301343
SDGSterlina sudanese7.1792936593008430.1392894687772648
MOPPataca di Macao0.0966562501877288310.345942430600902
BMDDollaro delle Bermuda0.01198720094215031383.4223105815907
NIOCórdoba nicaraguense0.439022820638469542.277785921346191
BAMMarco bosniaco convertibile0.02190811278870262845.645191333672095
KZTTenge kazako5.293226176658740.1889207010291091
PABBalboa panamense0.01198720094215031383.4223105815907
GYDDollaro della Guyana2.50485253125896270.3992250990909195
YERRial yemenita2.99977720635148560.33335809002171257
MGAAriary malgascio53.219575737228540.018790078390280605
KYDDollaro delle Cayman0.009829553616351681101.7340195730229
MZNMetical mozambicano0.76592351551406611.305613393171286
RSDDinaro serbo1.31278339424573830.7617402873796645
SCRRupia delle Seychelles0.173183675383364745.774216292536632
AMDDram armeno4.6390030655704540.21556355662313645
AZNManat azero0.0203785947630123149.07109698334188
SBDDollaro delle Salomone0.0986601170763862610.135807960026678
SLLLeone sierraleonese271.90118880920670.0036778066487296633
TOPPa'anga tongano0.0282553597615193235.391515395315885
BZDDollaro del Belize0.02415483961229208641.39957110255921
GMDDalasi gambese0.81410908886339931.2283366119841854
MWKKwacha malawiano20.7747709065755470.04813530818207406
BIFFranco del Burundi34.354961991005610.029107876767897677
HTGGourde haitiano1.60948299480847810.6213175306763623
SOSScellino somalo6.8429423849555970.1461359666272404
GNFFranco guineano102.46432631934380.0097594942154147
MNTTugrik mongolo40.485386148165180.024700270767834098
MVRRufiyaa delle Maldive0.185290605520531645.396927691993495
CDFFranco congolese33.419325078040240.02992280656969634
STNDobra di São Tomé0.27437285502812233.644675417681182
TJSSomoni tagico0.13087214733114347.6410452521247185
KPWWon nordcoreano10.7884808479352830.09269145620176744
KGSSom kirghizo1.0645473824500840.9393663602821262
LRDDollaro liberiano2.3158412491165950.4318085276274709
LSLLoti lesothiano0.22590933663940654.426554541197148
MMKKyat birmano25.1192127696328280.03981016479978712
GIPSterlina di Gibilterra0.009577119558655926104.41552847653311
XPTOncia di platino0.00001335933287924158474854.0371768003
MDLLeu moldavo0.212639534021086354.7027943538515995
CUPPeso cubano0.287692822611576253.4759296075666564
KHRRiel cambogiano48.668760198002850.02054706131677946
MKDDinaro macedone0.6875911057760991.454352727368802
VUVVatu di Vanuatu1.44022927406584530.6943338939201991
ANGFiorino delle Antille olandesi0.02142368475314610346.67731118724329
MRUOuguiya mauritana0.474350557997850362.108145512088829
SZLLilangeni dello Swaziland0.22590933663940654.426554541197148
CVEEscudo capoverdiano1.23518281098573950.8095967585575033
SRDDollaro surinamese0.40432139705822472.4732799383753465
SVCColón salvadoregno0.104888008243815249.533978352181794
XPDOncia di palladio0.00001248666713924002180085.42142181771
BSDDollaro delle Bahamas0.01198720094215031383.4223105815907
XDRDiritti speciali di prelievo FMI0.009098238166198482109.91138962652921
RWFFranco ruandese15.4687519084456560.0646464566707556
AWGFiorino arubano o delle Antille olandesi0.0214570896864490646.604642783011556
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.139872792489110.4673174982690421
KMFFranco delle Comore5.5107473325413030.18146359098972625
ERNNacfa eritreo0.17980801413225475.561487372106046
FKPSterlina delle Falkland0.009577119558655926104.41552847653311
SHPSterlina di Sant'Elena0.009577119558655926104.41552847653311
SPLLuigino di Seborga0.0019978668157002513500.53386549167965
WSTTala samoano0.0321511820806407231.10305547994557
JEPSterlina di Jersey0.009577119558655926104.41552847653311
TMTManat turkmeno0.0419540893356943823.835578744148876
GGPSterlina di Guernsey0.009577119558655926104.41552847653311
IMPSterlina di Man0.009577119558655926104.41552847653311
TVDDollaro di Tuvalu0.01834648335341577354.506358561289005
ZMWKwacha zambiano0.316898968037973463.1555798562277793
ADACardano0.0256522532986648838.9829302072285
BCHBitcoin Cash0.00002501619326394615639974.10754901787
BTCBitcoin1.8867190852560871e-75300206.097529716
CLFCLF0.000305826230271220963269.8307110974533
CNHChinese Yuan Renminbi Offshore0.0872322168269244911.46365455762838
DOGEDogecoin0.0781856628762575112.790068705853079
DOTPolkadot0.0017487700013615168571.8304861253584
ETHEthereum0.000003611278353294087276910.25231766846
LINKChainlink0.00084927507906500591177.4747954466438
LTCLitecoin0.000141025660243494457090.908124616493
LUNATerra0.0259514047114908838.533559594067576
MXVMXV0.0252886428980468539.54344264465193
SLELeone sierraleonese0.27190118880920673.6778066487296632
UNIUniswap0.0014651566500359136682.520875822724
VEDVED0.43560567897809062.2956541851014216
XBTXBT1.8867190852560871e-75300206.097529716
XLMStellar Lumen0.105276914707804279.4987586098576
XRPRipple0.02303842428559260343.405746313360666
ZWLDollaro zimbabwiano366.958786592779750.002725101664099725

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07146▲
GBP / EUR1,16973▲
USD / JPY156,284▼
GBP / USD1,25332▲
USD / CHF0,912034▼
USD / CAD1,36493▼
EUR / JPY167,452▼
AUD / USD0,656576▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement