Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01198720094215031383.4223105815907
EUREuro0.01120144020119469889.27423456613589
GBPLivre britannique0.009577119558655926104.41552847653311
INRRoupie indienne11
AUDDollar australien0.01834648335341577354.506358561289005
CADDollar canadien0.01638479325921786461.0322012722018
SGDDollar de Singapour0.0163356319934432261.21587462311706
CHFFranc suisse0.01091363635559593691.62848819745152
MYRRinggit malais0.0571371125584539617.50175945585197
JPYYen japonais1.8959888080226220.5274292737217827
CNYYuan ou renminbi chinois0.0868546161860157411.513492821824336
NZDDollar néo-zélandais0.02019230915046105249.52380594753161
THBBaht thaïlandais0.443639450285639452.2540826776251417
HUFForint hongrois4.4057631510861030.22697543324667402
AEDDirham des Émirats arabes unis0.04402299546004702422.715401111392975
HKDDollar de Hong Kong0.0938410195997367210.65632070351893
MXNPeso mexicain0.205701344457716734.861416937435509
ZARRand sud-africain0.22590933663940654.426554541197148
PHPPeso philippin0.69176261013140111.4455826107890521
SEKCouronne suédoise0.130559453151748867.659345806524656
IDRRoupie indonésienne194.307248589110940.005146488395369315
BRLRéal brésilien0.0613213154849066816.30754317796941
SARRial saoudien0.04495200353306367422.245949488424184
TRYLivre turque0.38970073896809322.5660716031690027
KESShilling kényan1.61367330559610540.619704122595367
KRWWon sud-coréen16.510893775136520.06056607314050336
EGPLivre égyptienne0.5727218394722331.7460483101561253
IQDDinar irakien15.7082551550544080.06366079428485934
NOKCouronne norvégienne0.132319130299279527.557486190683079
KWDDinar koweïtien0.0036946379947686275270.6625118390317
RUBRouble russe1.1019270663179310.9075010774909827
DKKCouronne danoise0.0835841719566315811.9639876377415
PKRRoupie pakistanaise3.33696608127090280.2996734086128751
ILSShekel israélien0.0458135125369467921.827621254614332
PLNZloty polonais0.0483458089811506320.68431620184257
QARRial qatari0.04363341142942714422.918217192744695
XAUOnce d’or0.000005127247255280147195036.42992254352
OMRRial omanais0.004613456026430139216.75724105119374
COPPeso colombien46.690112493512420.021417810893879292
CLPPeso chilien11.3931583550107550.0877719740953303
TWDNouveau dollar de Taïwan0.3909901541453952.5576091607364018
ARSPeso argentin10.4795714430811380.09542374947596008
CZKCouronne tchèque0.281648766873802253.5505214920684094
VNDDong vietnamien303.64192842852950.0032933528158492695
MADDirham marocain0.121534824285072168.228094341539503
JODDinar jordanien0.008498925467984572117.66193311930986
BHDDinar bahreïni0.004507187554248518221.8678472914646
XOFFranc CFA7.34766311005507160.13609769324229468
LKRRoupie sri lankaise3.54629103985808230.2819847521708254
UAHHryvnia ukrainienne0.475558418240432662.102791080221022
NGNNaira nigérian15.9414830278162360.06272942098643543
TNDDinar tunisien0.0375219347224902926.65107776014038
UGXShilling ougandais45.700586457605660.02188155727339854
RONLeu roumain0.05562526787644246617.97744151491096
BDTTaka bangladais1.31817638070614040.758623818964428
PENSol péruvien0.04499958348216545622.222427911945605
GELLari géorgien0.0320777511390231231.174255192206516
XAFFranc CFA d’Afrique centrale, BEAC7.34766311005507160.13609769324229468
FJDDollar de Fidji0.02711791186154671436.87599565577183
VEFBolivar vénézuélien43560.567897809060.000022956541851014217
VESBolivar vénézuélien0.43560567897809062.2956541851014216
BYNRouble biélorusse0.0391187371256429825.56319742092296
UZSSom ouzbek151.782053374078570.006588394199249781
BGNLev bulgare0.02190811278870262845.645191333672095
DZDDinar algérien1.62079035059641320.6169829426933738
IRRRial iranien503.44061156087060.001986331609004672
DOPPeso dominicain0.70212919060815031.4242393185986875
ISKCouronne islandaise1.68150208860359360.594706368060745
CRCColon costaricain6.0178419377858720.16617252668619065
XAGOnce d’argent0.000440935197344667242267.906953271246
SYPLivre syrienne155.838861047570250.0064168846799691846
JMDDollar jamaïcain1.87106431152870840.5344551728331421
LYDDinar libyen0.0583022170082312917.15200641270326
GHSCédi ghanéen0.161801063072704126.180429108495148
MURRoupie mauricienne0.55555321161360551.8000075944039597
AOAKwanza angolais9.997850289100030.10002150173125031
UYUPeso uruguayen0.457556063132041952.185524530381797
AFNAfghani afghan0.86447132131523241.156776373423898
LBPLivre libanaise1073.2760480696320.0009317267461605758
XPFFranc CFP1.33668737483934370.748118085666957
TTDDollar de Trinidad0.081615755020989412.252536287176742
TZSShilling tanzanien30.8936955401890860.03236906373661633
ALLLek albanais1.1269952546372910.8873151824599628
XCDDollar des Caraïbes orientales0.0323654431154009330.897151521591713
GTQQuetzal guatémaltèque0.0932174103267768110.72760975116629
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.0828084277001901212.07606553792476
ZWDDollar du Zimbabwe4.3381680209641980.23051204913398923
BBDDollar de la Barbade0.02397440188430062541.71115529079535
CUCPeso cubain convertible0.01198720094215031383.4223105815907
LAKKip laotien255.455146564921140.003914581535924785
BNDDollar du Brunei0.0163356319934432261.21587462311706
BWPPula du Botswana0.165349493320115486.047795973973788
HNLLempira hondurien0.29597875901995953.378620828437774
PYGGuarani paraguayen89.409742278007030.011184463510594185
ETBBirr éthiopien0.6825075784715171.4651851958032622
NADDollar namibien0.22590933663940654.426554541197148
PGKKina de Papouasie-Nouvelle-Guinée0.0457001123403556421.881784284301343
SDGLivre soudanaise7.1792936593008430.1392894687772648
MOPPataca de Macao0.0966562501877288310.345942430600902
BMDDollar bermudien0.01198720094215031383.4223105815907
NIOCordoba nicaraguayen0.439022820638469542.277785921346191
BAMMark convertible de Bosnie-Herzégovine0.02190811278870262845.645191333672095
KZTTenge kazakh5.293226176658740.1889207010291091
PABBalboa panaméen0.01198720094215031383.4223105815907
GYDDollar guyanien2.50485253125896270.3992250990909195
YERRial yéménite2.99977720635148560.33335809002171257
MGAAriary malgache53.219575737228540.018790078390280605
KYDDollar des îles Caïmans0.009829553616351681101.7340195730229
MZNMetical mozambicain0.76592351551406611.305613393171286
RSDDinar serbe1.31278339424573830.7617402873796645
SCRRoupie seychelloise0.173183675383364745.774216292536632
AMDDram arménien4.6390030655704540.21556355662313645
AZNManat azerbaïdjanais0.0203785947630123149.07109698334188
SBDDollar des îles Salomon0.0986601170763862610.135807960026678
SLLLeone de Sierra Leone271.90118880920670.0036778066487296633
TOPPa’anga de Tonga0.0282553597615193235.391515395315885
BZDDollar bélizien0.02415483961229208641.39957110255921
GMDDalasi gambien0.81410908886339931.2283366119841854
MWKKwacha malawien20.7747709065755470.04813530818207406
BIFFranc burundais34.354961991005610.029107876767897677
HTGGourde haïtienne1.60948299480847810.6213175306763623
SOSShilling somalien6.8429423849555970.1461359666272404
GNFFranc guinéen102.46432631934380.0097594942154147
MNTTugrik mongol40.485386148165180.024700270767834098
MVRRufiyaa maldivien0.185290605520531645.396927691993495
CDFFranc congolais33.419325078040240.02992280656969634
STNDobra de Sao Tomé0.27437285502812233.644675417681182
TJSSomoni tadjik0.13087214733114347.6410452521247185
KPWWon nord-coréen10.7884808479352830.09269145620176744
KGSSom du Kirghizistan1.0645473824500840.9393663602821262
LRDDollar libérien2.3158412491165950.4318085276274709
LSLLoti du Lesotho0.22590933663940654.426554541197148
MMKKyat du Myanmar25.1192127696328280.03981016479978712
GIPLivre de Gibraltar0.009577119558655926104.41552847653311
XPTOnce de platine0.00001335933287924158474854.0371768003
MDLLeu moldave0.212639534021086354.7027943538515995
CUPPeso cubain0.287692822611576253.4759296075666564
KHRRiel cambodgien48.668760198002850.02054706131677946
MKDDinar macédonien0.6875911057760991.454352727368802
VUVVatu vanuatais1.44022927406584530.6943338939201991
ANGFlorin néerlandais0.02142368475314610346.67731118724329
MRUOuguiya mauritanien0.474350557997850362.108145512088829
SZLLilangeni du Swaziland0.22590933663940654.426554541197148
CVEEscudo cap-verdien1.23518281098573950.8095967585575033
SRDDollar du Surinam0.40432139705822472.4732799383753465
SVCColon salvadorien0.104888008243815249.533978352181794
XPDOnce de palladium0.00001248666713924002180085.42142181771
BSDDollar bahaméen0.01198720094215031383.4223105815907
XDRDroits de tirage spéciaux du FMI0.009098238166198482109.91138962652921
RWFFranc rwandais15.4687519084456560.0646464566707556
AWGFlorin arubais ou néerlandais0.0214570896864490646.604642783011556
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.139872792489110.4673174982690421
KMFFranc comorien5.5107473325413030.18146359098972625
ERNNakfa érythréen0.17980801413225475.561487372106046
FKPLivre des Îles Malouines0.009577119558655926104.41552847653311
SHPLivre de Sainte-Hélène0.009577119558655926104.41552847653311
SPLLuigino de Seborga0.0019978668157002513500.53386549167965
WSTTala de Samoa0.0321511820806407231.10305547994557
JEPLivre de Jersey0.009577119558655926104.41552847653311
TMTManat turkmène0.0419540893356943823.835578744148876
GGPLivre de Guernesey0.009577119558655926104.41552847653311
IMPLivre mannoise0.009577119558655926104.41552847653311
TVDDollar des Tuvalu0.01834648335341577354.506358561289005
ZMWKwacha zambien0.316898968037973463.1555798562277793
ADACardano0.0256522532986648838.9829302072285
BCHBitcoin Cash0.00002501619326394615639974.10754901787
BTCBitcoin1.8867190852560871e-75300206.097529716
CLFCLF0.000305826230271220963269.8307110974533
CNHChinese Yuan Renminbi Offshore0.0872322168269244911.46365455762838
DOGEDogecoin0.0781856628762575112.790068705853079
DOTPolkadot0.0017487700013615168571.8304861253584
ETHEthereum0.000003611278353294087276910.25231766846
LINKChainlink0.00084927507906500591177.4747954466438
LTCLitecoin0.000141025660243494457090.908124616493
LUNATerra0.0259514047114908838.533559594067576
MXVMXV0.0252886428980468539.54344264465193
SLELeone de Sierra Leone0.27190118880920673.6778066487296632
UNIUniswap0.0014651566500359136682.520875822724
VEDVED0.43560567897809062.2956541851014216
XBTXBT1.8867190852560871e-75300206.097529716
XLMStellar Lumen0.105276914707804279.4987586098576
XRPRipple0.02303842428559260343.405746313360666
ZWLDollar du Zimbabwe366.958786592779750.002725101664099725

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07016▼
GBP / EUR1,16935▲
USD / JPY155,768▼
GBP / USD1,25140▲
USD / CHF0,911768▼
USD / CAD1,36601▼
EUR / JPY166,697▼
AUD / USD0,655549▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement