Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元1.09362593429853240.9143894348495079
EUR歐元1.02229722306190960.9781890994527731
GBP英國鎊0.87553014511338581.142165127701565
INR印度盧比91.213851373568720.01096324719262729
AUD澳洲元1.67395952585585370.5973860087738532
CAD加拿大元1.49541863648190270.6687090662134475
SGD新加坡元1.49030342554801830.6710042954053316
CHF瑞士法郎11
MYR馬來西亞令吉5.2132851180686520.19181763079370318
JPY日本圓173.062711446212920.005778252239569211
CNY中國元，人民幣7.9248378960689530.1261855463940835
NZD新西蘭元1.84120928860229860.543121309560154
THB泰國銖40.477423746470180.024705129611595024
HUF匈牙利福林401.36208480629810.0024915158602552387
AED阿聯酋迪拉姆4.016341243711360.2489828277330178
HKD香港元8.561114683457240.1168072192669389
MXN墨西哥披索18.7554064169925850.05331795951347608
ZAR南非蘭特20.5780370855137060.048595499942216
PHP菲律賓披索63.109496540940850.015845475796994715
SEK瑞典克朗11.9471631118144080.08370187890136964
IDR印尼盾17727.0584431720.00005641093829558472
BRL巴西雷亞爾5.5940462229153410.17876148321828655
SAR沙地阿拉伯利雅4.1010972536194960.24383718262653542
TRY土耳其里拉35.498896965493530.028169889362253803
KES肯雅先令147.2328491202450.006791962567968106
KRW南韓圜1506.11913733048410.0006639580994717634
EGP埃及鎊52.3806744785977260.019091010376519512
IQD伊拉克第納爾1432.85082280895680.0006979093594960588
NOK挪威克朗12.0668055977210770.08287197402010511
KWD科威特第納爾0.337494656980357742.9630098708738974
RUB俄羅斯盧布100.73378481365660.009927156036575614
DKK丹麥克朗7.6262792320470810.13112554229562026
PKR巴基斯坦盧比304.480067292982940.0032842872405100983
ILS以色列謝克爾4.1701389172283580.23980016489825723
PLN波蘭茲羅提4.4137496517267370.22656473042343542
QAR卡塔爾利雅3.98079840084665770.2512058886949197
XAU黃金安士0.00046776870470023672137.808686113015
OMR阿曼里亞爾0.421157364416376362.374409388247933
COP哥倫比亞披索4260.1262702769730.0002347348262836784
CLP智利披索1039.4241662179510.0009620711471800778
TWD台灣新台幣35.683651243669670.028024038043960017
ARS阿根廷披索956.38012151142280.0010456093529209308
CZK捷克克朗25.703631175864440.03890500891325402
VND越南盾27704.9030235215250.00003609469411067773
MAD摩洛哥迪拉姆11.0891940944049170.09017787870667289
JOD約旦第納爾0.77538078741765941.2896889066988828
BHD巴林第納爾0.41120335129624822.4318867948125207
XOF非洲財政共同體法郎670.5830195480210.0014912396688392274
LKR斯里蘭卡盧比323.53806951897150.0030908263793709826
UAH烏克蘭格里夫納43.5124292551524260.02298193911758184
NGN尼日利亞奈拉1454.29202738936370.000687619804802977
TND突尼西亞第納爾3.4236017428340430.2920900487602288
UGX烏干達先令4169.8091364966750.00023981913014852388
RON羅馬尼亞新列伊5.0896976513869670.19647532495913492
BDT孟加拉塔卡120.414850840449970.008304623499679479
PEN秘魯索爾4.1059554842835870.24354867066331123
GEL格魯吉亞拉里2.9265440297211660.34169996755363274
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）670.5830195480210.0014912396688392274
FJD斐濟元2.4740430930399760.40419667822812727
VEF委內瑞拉玻利瓦爾3974924.31292349852.515771172670492e-7
VES委內瑞拉玻利瓦爾39.749243129234990.025157711726704918
BYN白俄羅斯盧布3.57380878359239460.27981351565060497
UZS烏兹別克索姆13847.5020759266540.00007221519047384447
BGN保加利亞列弗1.99943957778117440.5001401448248433
DZD阿爾及利亞第納爾147.884470890565270.0067620352155839366
IRR伊朗里亞爾45935.185515617170.00002176980431830448
DOP多米尼加披索64.046318853893950.015613699864331873
ISK冰島克朗153.40978540821460.006518489008631735
CRC哥斯達尼加科朗553.21920280560120.0018076017515816342
XAG白銀安士0.0402062468767379624.871756945276278
SYP敍利亞鎊14219.1659679568180.00007032761290314217
JMD牙買加元170.719687524004850.005857555238668008
LYD利比亞第納爾5.3200679868028870.1879675226859184
GHS加納塞地14.7668874205572430.06771907792889939
MUR毛里求斯盧比50.68948425421490.019727957676287638
AOA安哥拉寬扎912.13189936169560.0010963326693209546
UYU烏拉圭披索42.2627732420021540.023661485588602277
AFN阿富汗阿富汗尼78.877426204009340.012677898457457148
LBP黎巴嫩鎊97939.150882792220.000010210421378849208
XPF法屬波利尼西亞法郎121.992508718158460.008197224653444241
TTD千里達元7.4467765797082470.1342862900875668
TZS坦桑尼亞先令2818.7383856872340.00035476864581605747
ALL阿爾巴尼亞列克102.818935316990420.009725835002249376
XCD東加勒比海元2.95286608547086130.33865403003554795
GTQ危地馬拉格查爾8.5055339549113360.11757051412657893
NPR尼泊爾盧比146.01057258624010.0068488191114335715
BOB玻利維亞玻利維亞諾7.5568990994598290.13232941009778473
ZWD津巴布韋元395.783225622638840.002526635630974048
BBD巴巴多斯元2.18725186859706480.4571947174247539
CUC古巴可兌換披索1.09362593429853240.9143894348495079
LAK寮國基普23303.591885050160.00004291183972551138
BND文萊元1.49030342554801830.6710042954053316
BWP博茨瓦納普拉15.0852976429343230.06628970960134696
HNL洪都拉斯倫皮拉27.005802204804480.03702907961838269
PYG巴拉圭瓜拉尼8158.3254893831680.00012257417300907513
ETB埃塞俄比亞比爾62.267079009843310.01605985082168248
NAD納米比亞元20.5780370855137060.048595499942216
PGK巴布亞新幾內亞基那4.16934931657230750.23984557878736745
SDG蘇丹鎊654.68405792292970.0015274543314413827
MOP澳門幣（帕塔卡）8.8179481239609570.11340506724945525
BMD百慕達元1.09362593429853240.9143894348495079
NIO尼加拉瓜科多巴40.059209102483740.024963049006826204
BAM波斯尼亞可兌換馬克1.99943957778117440.5001401448248433
KZT哈薩克堅戈483.01805598956570.0020703159801164915
PAB巴拿馬巴波亞1.09362593429853240.9143894348495079
GYD圭亞那元228.5491559365590.004375426353696889
YER也門里亞爾273.635633367878770.0036544948027861152
MGA馬達加斯加阿里亞里4856.4631590039450.00020591116770771485
KYD開曼群島元0.89677772400767511.115103523681462
MZN莫桑比克梅蒂卡爾69.584363141416280.01437104479878188
RSD塞爾維亞第納爾119.760296827260760.008350012704480641
SCR塞舌爾盧比15.9630067968056170.06264483957997885
AMD亞美尼亞德拉姆423.22924978749610.002362785654588149
AZN阿塞拜疆馬納特1.85919630820776580.5378668167451254
SBD所羅門群島元9.0010389611697350.1110982859105461
SLL塞拉利昂利昂24808.90167913140.00004030811250468109
TOP汤加潘加2.57810204537123640.38788224143238054
BZD伯利茲元2.20400316860814540.45371985587094776
GMD岡比亞達拉西74.273453596536670.01346376062478707
MWK馬拉威克瓦查1895.5249628383290.0005275583385104124
BIF布隆迪法郎3134.4471914879250.0003190355233023719
HTG海地古德146.851736013555780.0068095892302402925
SOS索馬里先令624.30081010685470.0016017919307662618
GNF幾內亞法郎9348.9000849624660.000106964454739278
MNT蒙古圖格里克3695.9298228056480.00027056790792658546
MVR馬爾代夫羅非亞16.9073749892978920.05914578700910014
CDF剛果法郎3049.4445571484170.0003279285723217462
STN聖多美多布拉25.0201451087716440.039967793777879276
TJS塔吉克斯坦索莫尼11.9398327507307570.08375326697426283
KPW北韓圜984.2633408679470.0010159882609446533
KGS吉爾吉斯索姆97.121640936486060.010296366395353253
LRD利比里亞元211.280686957258670.004733040271694575
LSL萊索托洛蒂20.5780370855137060.048595499942216
MMK緬甸元2292.0318701294920.0004362941078753427
GIP直布羅陀鎊0.87553014511338581.142165127701565
XPT白金安士0.0012188093761148595820.472848008154
MDL摩爾多瓦列伊19.4048106840402350.051533612787187065
CUP古巴披索26.2446699490533070.038102974887518896
KHR柬埔寨里爾4441.23868426288850.00022516240875398254
MKD馬其頓第納爾62.74605547008210.01593725681253078
VUV瓦努阿圖瓦圖131.41196162507570.00760965735260117
ANG荷蘭盾1.95485702267305080.5115463629317558
MRU毛里塔尼亞烏吉亞43.3109961966550760.023088824728470004
SZL斯威士蘭里蘭吉尼20.5780370855137060.048595499942216
CVE佛得角埃斯庫多112.728714787036760.008870854261837065
SRD蘇里南元36.923812474694780.027082793811861548
SVC薩爾瓦多科朗9.5692269251121580.10450164969708661
XPD鈀安士0.0011391936351386903877.8138932265502
BSD巴哈馬元1.09362593429853240.9143894348495079
XDR國際貨幣基金組織特別提款權0.83005776436033411.2047354328052435
RWF盧旺達法郎1411.37434844574570.0007085292439254225
AWG阿魯巴弗羅林或荷蘭盾1.9575904223943730.510832086508105
BTN不丹努扎姆91.213851373568720.01096324719262729
DJF吉布提法郎195.25392375451740.005121536001792456
KMF科摩羅法郎502.93726466101580.001988319558452303
ERN厄立特里亞納克法16.4043890144779850.060959295656633855
FKP褔克蘭群島鎊0.87553014511338581.142165127701565
SHP聖赫勒拿島鎊0.87553014511338581.142165127701565
SPL塞波加鲁基尼0.182270988320671435.486336631042394
WST薩摩亞塔拉2.93354410643267770.34088459682852534
JEP澤西島鎊0.87553014511338581.142165127701565
TMT土庫曼馬納特3.8231774976393190.2615625355133173
GGP格恩西島鎊0.87553014511338581.142165127701565
IMP人島鎊0.87553014511338581.142165127701565
TVD圖瓦盧元1.67395952585585370.5973860087738532
ZMW贊比亞克瓦查28.9682673260255040.03452053202718085
ADACardano2.3873617692043920.41887241929540414
BCHBitcoin Cash0.002297480538976466435.2593996054055
BTCBitcoin0.00001733325229577155657692.57741918115
CLFCLF0.02790933449778511335.83030616797259
CNHChinese Yuan Renminbi Offshore7.9563875332471780.125685180092262
DOGEDogecoin7.3801605495081840.13549840728961382
DOTPolkadot0.164700864575022956.071613543622229
ETHEthereum0.00034742742242385312878.298992703069
LINKChainlink0.0783695170138744212.760063326956088
LTCLitecoin0.01287957852683094677.64229224712469
LUNATerra2.44357729077890170.4092360834149205
MXVMXV2.30715375924592840.4334344843695379
SLE塞拉利昂利昂24.80890167913140.04030811250468109
UNIUniswap0.142006701889292767.041921167774121
VEDVED39.749243129234990.025157711726704918
XBTXBT0.00001733325229577155657692.57741918115
XLMStellar Lumen9.7074322447246020.10301385317867545
XRPRipple2.11755607038576740.4722425129540132
ZWL津巴布韋元33478.678448231210.000029869757300794334

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07016▲
GBP / EUR1.16798▲
USD / JPY158.340▲
GBP / USD1.24993▲
USD / CHF0.914007▼
USD / CAD1.36651▼
EUR / JPY169.449▲
AUD / USD0.653747▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement