Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.09836910004829980.9104407616310637
EUREuro1.02637103126962750.97430653197898
GBPLibra esterlina0.87753698644588651.1395531076702545
INRRúpia indiana91.628488197451520.010913636355595936
AUDDólar australiano1.6810605334131980.5948625764056314
CADDólar canadense1.50131383576992720.6660832506663501
SGDDólar de Cingapura1.49680926330912370.668087794826453
CHFFranco suíço11
MYRRinggit malaio5.2353872436987570.191007838284281
JPYIene japonês173.7265881184010.005756171296695607
CNYYuan Renminbi chinês7.9583571740945250.1256540738401549
NZDDólar neozelandês1.8501907606723130.5404848090564592
THBBaht tailandês40.6500121344215940.024600238659048777
HUFForint húngaro403.693416890059840.00247712734010804
AEDDirham dos Emirados4.033760519927380.24790762740124267
HKDDólar de Hong Kong8.5985107568312920.11629920904681385
MXNPeso mexicano18.8481032128438070.05305573662810602
ZARRand sul-africano20.699730985957960.04830980657083748
PHPPeso filipino63.385162157863340.01577656293612469
SEKCoroa sueca11.9629653121807460.08359131485416876
IDRRupia indonésia17804.079434026630.00005616690285535514
BRLReal brasileiro5.6187794321609730.17797459609753746
SARRial saudita4.1188841251811240.242784203101617
TRYLira turca35.7076895610760660.028005172339407573
KESXelim queniano147.858445436355340.006763225442069478
KRWWon sul-coreano1512.86823540447240.0006609960977418799
EGPLibra egípcia52.477636308504220.019055736316346737
IQDDinar iraquiano1439.32367207745980.0006947707589333549
NOKCoroa norueguesa12.1242018689245850.08247965604755308
KWDDinar kuwaitiano0.338534093897513162.9539122293033717
RUBRublo russo100.967911190564920.009904136752048074
DKKCoroa dinamarquesa7.6586913136219750.13057061044115598
PKRRúpia paquistanesa305.7611571930270.0032705266070428302
ILSShekel israelense4.1978228927754260.23821872088053755
PLNZloty polonês4.4298533876256070.2257411052910711
QARRial do Qatar3.99806352417581130.2501210883601823
XAUOnça de ouro0.00046980191461585262128.55667226831
OMRRial omanense0.42272400106721552.36560970627498
COPPeso colombiano4278.1444215494870.00023374619962871973
CLPPeso chileno1043.9378758637990.0009579114074892215
TWDNovo dólar taiwanês35.825836724431080.027912816320018
ARSPeso argentino960.22728828671010.0010414201014681166
CZKCoroa checa25.8070507113229650.038749100437162516
VND Dong vietnamita27822.2508552649380.00003594245502285683
MADDirham marroquino11.136052212584080.08979842954309872
JODDinar jordaniano0.77874369193424441.2841195509605976
BHDDinar baremita 0.41298678161816072.4213850043379352
XOFFranco CFA673.25526255853110.0014853207328818505
LKRRúpia cingalesa324.941286690364340.00307747904301523
UAHHryvna ucraniano43.5746989129421960.022949097181322996
NGNNaira nigeriano1460.69398946413370.0006846060894430444
TNDDinar tunisiano3.43807815286524750.29086017115888235
UGXXelim ugandês4187.4756468473330.000238807358976017
RONLeu romeno5.0968592010966880.19619925929773194
BDTTaka bengalês120.782508941691940.008279344490871211
PENSol peruano4.1232438039858320.24252749716941943
GELLari georgiano2.9392358416427670.3402244848242904
XAFFranco CFA centroafricano BEAC673.25526255853110.0014853207328818505
FJDDólar fijiano2.4847732669452640.4024512068376292
VEFBolívar venezuelano3991388.9814986832.5053934974398836e-7
VESBolívar venezuelano39.913889814986830.025053934974398836
BYNRublo bielorrusso3.58439074301618680.2789874407382611
UZSSom uzbeque13907.5600861717160.00007190333845792978
BGNLev búlgaro2.0074072540880750.49815501959729636
DZDDinar argelino148.510569510166760.006733527474160968
IRRRial iraniano46129.5021345230050.000021678100862302757
DOPPeso dominicano64.33503625472510.01554363000652782
ISKCoroa islandesa154.073494279604460.006490409039372163
CRCColón costarriquenho551.40575897054160.001813546528543646
XAGOnça de prata0.040402225525736824.751111776329886
SYPLibra síria14279.2792402015770.00007003154593297829
JMDDólar jamaicano171.442794185581020.005832849404668089
LYDDinar líbio5.3421440030239780.1871907607570929
GHSCedi ganês14.825586798092380.06745095581165603
MURRupia mauriciana50.904500893393540.01964462832263584
AOAKwanza angolano916.08790721468940.0010915982976354751
UYUPeso uruguaio41.925170330366690.023852019970821516
AFNAfegane afegão79.21020026216810.012624636684293474
LBPLibra libanesa98342.66170315570.000010168526890379166
XPFFranco CFP122.478643349149270.008164688738013737
TTDDólar de Trinidad e Tobago7.4783282456668220.1337197254719905
TZSXelim tanzaniano2830.7426171798760.00035326419079253796
ALLLek albanês103.264871388116890.009683835234167291
XCDDólar do Caribe Oriental2.9655966225048030.3372002761303996
GTQQuetzal guatemalteco8.5413703819240650.11707723178897388
NPRRúpia nepalesa146.674302482070520.006817826865904067
BOBBolíviano da Bolívia7.5876110401763870.13179378788725485
ZWDDólar zimbabuano397.499777307479630.002515724679831621
BBDDólar barbadiano2.19673820009659960.45522038081553184
CUCPeso conversível cubano1.09836910004829980.9104407616310637
LAKKip laosiano23406.9688820021260.00004272231936741331
BNDDólar bruneano1.49680926330912370.668087794826453
BWPPula botsuano15.150724097136790.06600344601278706
HNLLempira hondurenha27.1200862275567120.03687303910501215
PYGGuarani paraguaio8192.479515057550.00012206316758705686
ETBBirr etíope62.537137598648620.015990498420599433
NADDólar namibiano20.699730985957960.04830980657083748
PGKKina de Papua Nova Guiné4.1874322042004860.23880983649045892
SDGLibra sudanesa657.82782432728580.0015201546103992022
MOPPataca de Macau8.8564660795362330.11291185344350857
BMDDólar bermudense1.09836910004829980.9104407616310637
NIOCórdoba nicaraguense40.226997339283880.024858927241468376
BAMMarco conversível bósnio2.0074072540880750.49815501959729636
KZTTenge cazaquistanês485.01031225441680.0020618118310759556
PABBalboa panamenho1.09836910004829980.9104407616310637
GYDDólar guianense229.515850596818440.004356997555505049
YERRial iemenita274.86505034716120.003638148970692985
MGAAriary malgaxe4876.4292673120230.00020506808264466396
KYDDólar caimanês0.90066713752209691.1102880946130513
MZNMetical moçambicano70.180413801431190.014248989794067118
RSDDinar sérvio120.288357745455980.008313356493868801
SCRRúpia seichelense15.8685583558559120.06301769685530216
AMDDram armênio425.06483764156370.002352582268503825
AZNManat azeri1.86725982972332070.535544108046374
SBDDólar das Ilhas Salomão9.0400773730928440.11061852224588584
SLLLeone de Serra Leoa24913.8948696774350.0000401382443504285
TOPPa'anga de Tonga2.58899589842311960.3862501290979527
BZDDólar belizenho2.21327143632624020.4518198642909691
GMDDalasi gambiano74.5955850403580.013405619105460143
MWKKwacha malawiana1903.56085081791660.000525331249363698
BIFFranco burundês3147.8932293167530.0003176727821283344
HTGGourde haitiano147.474493593807580.00678083359115864
SOSXelim somaliano627.00846555574470.0015948747982432053
GNFFranco guineense9388.6513148118140.0001065115708815781
MNTTughrik mongol3709.6147268464210.00026956977304489773
MVRRufiyaa maldiva16.977898061036680.05890010626786268
CDFFranco congolês3062.16223348000540.00032656662964050285
STNDobra de São Tomé25.1403699086453830.03977666214275215
TJSSomoni tajiquistanês11.9916170071068110.08339158925834203
KPWWon norte-coreano988.53219004346980.0010116008462567375
KGSSom quirguistanês97.542867268455440.010251902860798842
LRDDólar liberiano212.197032561851330.004712601245771518
LSLLoti do Basotho20.699730985957960.04830980657083748
MMKKyat birmanês2301.6354907915750.0004344736618812223
GIPLibra de Gibraltar0.87753698644588651.1395531076702545
XPTOnça de platina0.0012240954750514135816.9297414958575
MDLLeu moldavo19.48383903336270.051324587433086113
CUPPeso cubano26.3608584011563280.03793503173463177
KHRRiel cambojano4459.4449193873020.00022424315538746318
MKDDinar macedônio63.002933520277930.01587227679927226
VUVVatu de Ni-Vanuatu131.96603104036650.007577707627609976
ANGFlorim holandês1.96301984554956980.5094192003545632
MRUOuguiya mauritano43.464024504960580.023007533503619053
SZLLilangeni swazi20.699730985957960.04830980657083748
CVEEscudo caboverdiano113.177933618101820.008835644617565794
SRDDólar do Suriname37.047358358326650.02699247785301926
SVCColón salvadorenho9.6107296254226230.10405037275783585
XPDOnça de paládio0.00114413443259336874.0231667823713
BSDDólar bahamense1.09836910004829980.9104407616310637
XDRDireitos de saque especiais do FMI0.83365780842912051.1995329377221593
RWFFranco ruandês1417.37835167231860.0007055279197824156
AWGFlorim arubano ou holandês1.96608068908645660.5086261238162367
BTNNgultrum butanês91.628488197451520.010913636355595936
DJFFranco djibutiano196.073308910636030.005100133238715159
KMFFranco comorense504.94144691889830.0019804276438424675
ERNNakfa eritreana16.4755365007244950.06069605077540425
FKPLibra das Malvinas0.87753698644588651.1395531076702545
SHPLibra de Santa Helena0.87753698644588651.1395531076702545
SPLLuigino de Seborga0.183061515942470555.462644591636961
WSTTala samoana2.94596420781010250.33944743705605135
JEPLibra de Jersey0.87753698644588651.1395531076702545
TMTManat turcomano3.84418977953049930.2601328387388129
GGPLibra de Guernsey0.87753698644588651.1395531076702545
IMPLibra da Ilha de Man0.87753698644588651.1395531076702545
TVDDólar Tuvaluano1.6810605334131980.5948625764056314
ZMWKwacha zambiano29.036973352652020.03443885104191369
ADACardano2.3504771886147520.4254455243572679
BCHBitcoin Cash0.0022921959692306566436.2628734294633
BTCBitcoin0.0000172877217435293957844.52195815156
CLFCLF0.0280223951308776635.68574332527728
CNHChinese Yuan Renminbi Offshore7.99295614996338260.12511015714812612
DOGEDogecoin7.1640340880670840.139586158818768
DOTPolkadot0.160237151429811046.240749982615809
ETHEthereum0.000330895975972519433022.0977969313503
LINKChainlink0.0778177915584975912.85053173538438
LTCLitecoin0.0129219680451588477.38759270300515
LUNATerra2.377887980314130.4205412568963385
MXVMXV2.3171601173132520.43156275327209603
SLELeone de Serra Leoa24.9138948696774350.0401382443504285
UNIUniswap0.134250088815233317.4487846438320595
VEDVED39.913889814986830.025053934974398836
XBTXBT0.0000172877217435293957844.52195815156
XLMStellar Lumen9.6463645367681540.10366599729757181
XRPRipple2.11097598774030230.47371453100726724
ZWLDólar zimbabuano33623.878846267650.00002974076859401374

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07180▲
GBP / EUR1,16875▲
USD / JPY159,314▲
GBP / USD1,25267▲
USD / CHF0,913049▼
USD / CAD1,36455▼
EUR / JPY170,754▲
AUD / USD0,656578▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement