Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense1.09836910004829980.9104407616310637
EUREuro1.02637103126962750.97430653197898
GBPSterlina britannica0.87753698644588651.1395531076702545
INRRupia indiana91.628488197451520.010913636355595936
AUDDollaro australiano1.6810605334131980.5948625764056314
CADDollaro canadese1.50131383576992720.6660832506663501
SGDDollaro di Singapore1.49680926330912370.668087794826453
CHFFranco svizzero11
MYRRinggit malese5.2353872436987570.191007838284281
JPYYen giapponese173.7265881184010.005756171296695607
CNYRenminbi cinese (yuan)7.9583571740945250.1256540738401549
NZDDollaro neozelandese1.8501907606723130.5404848090564592
THBBaht tailandese40.6500121344215940.024600238659048777
HUFFiorino ungherese403.693416890059840.00247712734010804
AEDDirham degli Emirati Arabi Uniti4.033760519927380.24790762740124267
HKDDollaro di Hong Kong8.5985107568312920.11629920904681385
MXNPeso messicano18.8481032128438070.05305573662810602
ZARRand sudafricano20.699730985957960.04830980657083748
PHPPeso filippino63.385162157863340.01577656293612469
SEKCorona svedese11.9629653121807460.08359131485416876
IDRRupia indonesiana17804.079434026630.00005616690285535514
BRLReal brasiliano5.6187794321609730.17797459609753746
SARRial saudita4.1188841251811240.242784203101617
TRYLira turca35.7076895610760660.028005172339407573
KESScellino keniota147.858445436355340.006763225442069478
KRWWon sudcoreano1512.86823540447240.0006609960977418799
EGPSterlina egiziana52.477636308504220.019055736316346737
IQDDinaro iracheno1439.32367207745980.0006947707589333549
NOKCorona norvegese12.1242018689245850.08247965604755308
KWDDinaro kuwaitiano0.338534093897513162.9539122293033717
RUBRublo russo100.967911190564920.009904136752048074
DKKCorona danese7.6586913136219750.13057061044115598
PKRRupia pakistana305.7611571930270.0032705266070428302
ILSSiclo israeliano4.1978228927754260.23821872088053755
PLNZloty polacco4.4298533876256070.2257411052910711
QARRial del Qatar3.99806352417581130.2501210883601823
XAUOncia d'oro0.00046980191461585262128.55667226831
OMRRial dell'Oman0.42272400106721552.36560970627498
COPPeso colombiano4278.1444215494870.00023374619962871973
CLPPeso cileno1043.9378758637990.0009579114074892215
TWDNuovo dollaro taiwanese35.825836724431080.027912816320018
ARSPeso argentino960.22728828671010.0010414201014681166
CZKCorona ceca25.8070507113229650.038749100437162516
VNDDong vietnamita27822.2508552649380.00003594245502285683
MADDirham marocchino11.136052212584080.08979842954309872
JODDinaro giordano0.77874369193424441.2841195509605976
BHDDinaro del Bahrain0.41298678161816072.4213850043379352
XOFFranco CFA673.25526255853110.0014853207328818505
LKRRupia singalese324.941286690364340.00307747904301523
UAHGrivnia ucraina43.5746989129421960.022949097181322996
NGNNaira nigeriana1460.69398946413370.0006846060894430444
TNDDinaro tunisino3.43807815286524750.29086017115888235
UGXScellino ugandese4187.4756468473330.000238807358976017
RONLeu rumeno5.0968592010966880.19619925929773194
BDTTaka bengalese120.782508941691940.008279344490871211
PENsol peruviano4.1232438039858320.24252749716941943
GELLari georgiano2.9392358416427670.3402244848242904
XAFFranco CFA BEAC della Repubblica Centrafricana673.25526255853110.0014853207328818505
FJDDollaro delle Figi2.4847732669452640.4024512068376292
VEFBolívar venezuelano3991388.9814986832.5053934974398836e-7
VESBolívar venezuelano39.913889814986830.025053934974398836
BYNRublo bielorusso3.58439074301618680.2789874407382611
UZSSom uzbeco13907.5600861717160.00007190333845792978
BGNLev bulgaro2.0074072540880750.49815501959729636
DZDDinaro algerino148.510569510166760.006733527474160968
IRRRial iraniano46129.5021345230050.000021678100862302757
DOPPeso dominicano64.33503625472510.01554363000652782
ISKCorona islandese154.073494279604460.006490409039372163
CRCColón costaricano551.40575897054160.001813546528543646
XAGOncia d'argento0.040402225525736824.751111776329886
SYPLira siriana14279.2792402015770.00007003154593297829
JMDDollaro giamaicano171.442794185581020.005832849404668089
LYDDinaro libico5.3421440030239780.1871907607570929
GHSCedi ghanese14.825586798092380.06745095581165603
MURRupia mauriziana50.904500893393540.01964462832263584
AOAKwanza angolano916.08790721468940.0010915982976354751
UYUPeso uruguaiano41.925170330366690.023852019970821516
AFNAfghani afgano79.21020026216810.012624636684293474
LBPLira libanese98342.66170315570.000010168526890379166
XPFFranco CFP122.478643349149270.008164688738013737
TTDDollaro di Trinidad7.4783282456668220.1337197254719905
TZSScellino tanzaniano2830.7426171798760.00035326419079253796
ALLLek albanese103.264871388116890.009683835234167291
XCDDollaro dei Caraibi Orientali2.9655966225048030.3372002761303996
GTQQuetzal guatemalteco8.5413703819240650.11707723178897388
NPRRupia nepalese146.674302482070520.006817826865904067
BOBBolíviano della Bolivia7.5876110401763870.13179378788725485
ZWDDollaro zimbabwiano397.499777307479630.002515724679831621
BBDDollaro di Barbados2.19673820009659960.45522038081553184
CUCPeso cubano convertibile1.09836910004829980.9104407616310637
LAKKip laotiano23406.9688820021260.00004272231936741331
BNDDollaro del Brunei1.49680926330912370.668087794826453
BWPPula del Botswana15.150724097136790.06600344601278706
HNLLempira honduregna27.1200862275567120.03687303910501215
PYGGuaraní paraguaiano8192.479515057550.00012206316758705686
ETBBirr etiope62.537137598648620.015990498420599433
NADDollaro namibiano20.699730985957960.04830980657083748
PGKKina papuana4.1874322042004860.23880983649045892
SDGSterlina sudanese657.82782432728580.0015201546103992022
MOPPataca di Macao8.8564660795362330.11291185344350857
BMDDollaro delle Bermuda1.09836910004829980.9104407616310637
NIOCórdoba nicaraguense40.226997339283880.024858927241468376
BAMMarco bosniaco convertibile2.0074072540880750.49815501959729636
KZTTenge kazako485.01031225441680.0020618118310759556
PABBalboa panamense1.09836910004829980.9104407616310637
GYDDollaro della Guyana229.515850596818440.004356997555505049
YERRial yemenita274.86505034716120.003638148970692985
MGAAriary malgascio4876.4292673120230.00020506808264466396
KYDDollaro delle Cayman0.90066713752209691.1102880946130513
MZNMetical mozambicano70.180413801431190.014248989794067118
RSDDinaro serbo120.288357745455980.008313356493868801
SCRRupia delle Seychelles15.8685583558559120.06301769685530216
AMDDram armeno425.06483764156370.002352582268503825
AZNManat azero1.86725982972332070.535544108046374
SBDDollaro delle Salomone9.0400773730928440.11061852224588584
SLLLeone sierraleonese24913.8948696774350.0000401382443504285
TOPPa'anga tongano2.58899589842311960.3862501290979527
BZDDollaro del Belize2.21327143632624020.4518198642909691
GMDDalasi gambese74.5955850403580.013405619105460143
MWKKwacha malawiano1903.56085081791660.000525331249363698
BIFFranco del Burundi3147.8932293167530.0003176727821283344
HTGGourde haitiano147.474493593807580.00678083359115864
SOSScellino somalo627.00846555574470.0015948747982432053
GNFFranco guineano9388.6513148118140.0001065115708815781
MNTTugrik mongolo3709.6147268464210.00026956977304489773
MVRRufiyaa delle Maldive16.977898061036680.05890010626786268
CDFFranco congolese3062.16223348000540.00032656662964050285
STNDobra di São Tomé25.1403699086453830.03977666214275215
TJSSomoni tagico11.9916170071068110.08339158925834203
KPWWon nordcoreano988.53219004346980.0010116008462567375
KGSSom kirghizo97.542867268455440.010251902860798842
LRDDollaro liberiano212.197032561851330.004712601245771518
LSLLoti lesothiano20.699730985957960.04830980657083748
MMKKyat birmano2301.6354907915750.0004344736618812223
GIPSterlina di Gibilterra0.87753698644588651.1395531076702545
XPTOncia di platino0.0012240954750514135816.9297414958575
MDLLeu moldavo19.48383903336270.051324587433086113
CUPPeso cubano26.3608584011563280.03793503173463177
KHRRiel cambogiano4459.4449193873020.00022424315538746318
MKDDinaro macedone63.002933520277930.01587227679927226
VUVVatu di Vanuatu131.96603104036650.007577707627609976
ANGFiorino delle Antille olandesi1.96301984554956980.5094192003545632
MRUOuguiya mauritana43.464024504960580.023007533503619053
SZLLilangeni dello Swaziland20.699730985957960.04830980657083748
CVEEscudo capoverdiano113.177933618101820.008835644617565794
SRDDollaro surinamese37.047358358326650.02699247785301926
SVCColón salvadoregno9.6107296254226230.10405037275783585
XPDOncia di palladio0.00114413443259336874.0231667823713
BSDDollaro delle Bahamas1.09836910004829980.9104407616310637
XDRDiritti speciali di prelievo FMI0.83365780842912051.1995329377221593
RWFFranco ruandese1417.37835167231860.0007055279197824156
AWGFiorino arubano o delle Antille olandesi1.96608068908645660.5086261238162367
BTNNgultrum del Bhutan91.628488197451520.010913636355595936
DJFFranco gibutiano196.073308910636030.005100133238715159
KMFFranco delle Comore504.94144691889830.0019804276438424675
ERNNacfa eritreo16.4755365007244950.06069605077540425
FKPSterlina delle Falkland0.87753698644588651.1395531076702545
SHPSterlina di Sant'Elena0.87753698644588651.1395531076702545
SPLLuigino di Seborga0.183061515942470555.462644591636961
WSTTala samoano2.94596420781010250.33944743705605135
JEPSterlina di Jersey0.87753698644588651.1395531076702545
TMTManat turkmeno3.84418977953049930.2601328387388129
GGPSterlina di Guernsey0.87753698644588651.1395531076702545
IMPSterlina di Man0.87753698644588651.1395531076702545
TVDDollaro di Tuvalu1.6810605334131980.5948625764056314
ZMWKwacha zambiano29.036973352652020.03443885104191369
ADACardano2.3504771886147520.4254455243572679
BCHBitcoin Cash0.0022921959692306566436.2628734294633
BTCBitcoin0.0000172877217435293957844.52195815156
CLFCLF0.0280223951308776635.68574332527728
CNHChinese Yuan Renminbi Offshore7.99295614996338260.12511015714812612
DOGEDogecoin7.1640340880670840.139586158818768
DOTPolkadot0.160237151429811046.240749982615809
ETHEthereum0.000330895975972519433022.0977969313503
LINKChainlink0.0778177915584975912.85053173538438
LTCLitecoin0.0129219680451588477.38759270300515
LUNATerra2.377887980314130.4205412568963385
MXVMXV2.3171601173132520.43156275327209603
SLELeone sierraleonese24.9138948696774350.0401382443504285
UNIUniswap0.134250088815233317.4487846438320595
VEDVED39.913889814986830.025053934974398836
XBTXBT0.0000172877217435293957844.52195815156
XLMStellar Lumen9.6463645367681540.10366599729757181
XRPRipple2.11097598774030230.47371453100726724
ZWLDollaro zimbabwiano33623.878846267650.00002974076859401374

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07163▲
GBP / EUR1,16903▲
USD / JPY155,557▼
GBP / USD1,25277▲
USD / CHF0,911623▼
USD / CAD1,36553▼
EUR / JPY166,700▼
AUD / USD0,656205▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement