Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense1.09836910004829980.9104407616310637
EUREuro1.02637103126962750.97430653197898
GBPLibra esterlina0.87753698644588651.1395531076702545
INRRupia india91.628488197451520.010913636355595936
AUDDólar australiano1.6810605334131980.5948625764056314
CADDólar canadiense1.50131383576992720.6660832506663501
SGDDólar singapurense1.49680926330912370.668087794826453
CHFFranco suizo11
MYRRinggit malasio5.2353872436987570.191007838284281
JPYYen japonés173.7265881184010.005756171296695607
CNYYuan renminbi chino7.9583571740945250.1256540738401549
NZDDólar neozelandés1.8501907606723130.5404848090564592
THBBaht tailandés40.6500121344215940.024600238659048777
HUFFlorín húngaro403.693416890059840.00247712734010804
AEDDírham de los EAU4.033760519927380.24790762740124267
HKDDólar de Hong Kong8.5985107568312920.11629920904681385
MXNPeso mexicano18.8481032128438070.05305573662810602
ZARRand sudafricano20.699730985957960.04830980657083748
PHPPeso filipino63.385162157863340.01577656293612469
SEKCorona sueca11.9629653121807460.08359131485416876
IDRRupia indonesia17804.079434026630.00005616690285535514
BRLReal brasilero5.6187794321609730.17797459609753746
SARRiyal de Arabia Saudita4.1188841251811240.242784203101617
TRYLira turca35.7076895610760660.028005172339407573
KESChelín keniano147.858445436355340.006763225442069478
KRWWon surcoreano1512.86823540447240.0006609960977418799
EGPLibra egipcia52.477636308504220.019055736316346737
IQDDinar iraquí1439.32367207745980.0006947707589333549
NOKCorona noruega12.1242018689245850.08247965604755308
KWDDinar kuwaití0.338534093897513162.9539122293033717
RUBRublo ruso100.967911190564920.009904136752048074
DKKCorona danesa7.6586913136219750.13057061044115598
PKRRupia pakistaní305.7611571930270.0032705266070428302
ILSShequel israelí4.1978228927754260.23821872088053755
PLNZloty polaco4.4298533876256070.2257411052910711
QARRiyal catarí3.99806352417581130.2501210883601823
XAUOnza de oro0.00046980191461585262128.55667226831
OMRRial de Omán0.42272400106721552.36560970627498
COPPeso colombiano4278.1444215494870.00023374619962871973
CLPPeso chileno1043.9378758637990.0009579114074892215
TWDNuevo dólar taiwanés35.825836724431080.027912816320018
ARSPeso argentino960.22728828671010.0010414201014681166
CZKCorona checa25.8070507113229650.038749100437162516
VNDDong vietnamita27822.2508552649380.00003594245502285683
MADDírham marroquí11.136052212584080.08979842954309872
JODDinar de Jordania0.77874369193424441.2841195509605976
BHDDinar bareiní0.41298678161816072.4213850043379352
XOFFranco CFA673.25526255853110.0014853207328818505
LKRRupia de Sri Lanka324.941286690364340.00307747904301523
UAHGrivna ucraniana43.5746989129421960.022949097181322996
NGNNaira nigeriana1460.69398946413370.0006846060894430444
TNDDinar tunisio3.43807815286524750.29086017115888235
UGXChelín ugandés4187.4756468473330.000238807358976017
RONLeu rumano5.0968592010966880.19619925929773194
BDTTaka bengalí120.782508941691940.008279344490871211
PENsol peruano4.1232438039858320.24252749716941943
GELLari georgiano2.9392358416427670.3402244848242904
XAFFranco CFA BEAC centroafricano673.25526255853110.0014853207328818505
FJDDólar fiyiano2.4847732669452640.4024512068376292
VEFBolívar venezolano3991388.9814986832.5053934974398836e-7
VESBolívar venezolano39.913889814986830.025053934974398836
BYNRublo bielorruso3.58439074301618680.2789874407382611
UZSSom uzbeko13907.5600861717160.00007190333845792978
BGNLeva búlgara2.0074072540880750.49815501959729636
DZDDinar argelino148.510569510166760.006733527474160968
IRRRial iraní46129.5021345230050.000021678100862302757
DOPPeso dominicano64.33503625472510.01554363000652782
ISKCorona islándica154.073494279604460.006490409039372163
CRCColón costarricense551.40575897054160.001813546528543646
XAGOnza de plata0.040402225525736824.751111776329886
SYPLibra siria14279.2792402015770.00007003154593297829
JMDDólar jamaiquino171.442794185581020.005832849404668089
LYDDinar libio5.3421440030239780.1871907607570929
GHSCedi ghanés14.825586798092380.06745095581165603
MURRupia de Mauricio50.904500893393540.01964462832263584
AOAKwanza angoleño916.08790721468940.0010915982976354751
UYUPeso uruguayo41.925170330366690.023852019970821516
AFNAfganí afgano79.21020026216810.012624636684293474
LBPLibra libanesa98342.66170315570.000010168526890379166
XPFFranco CFP122.478643349149270.008164688738013737
TTDDólar de Trinidad7.4783282456668220.1337197254719905
TZSChelín tanzano2830.7426171798760.00035326419079253796
ALLLek albanés103.264871388116890.009683835234167291
XCDDólar del Caribe Oriental2.9655966225048030.3372002761303996
GTQQuetzal guatemalteco8.5413703819240650.11707723178897388
NPRRupia nepalesa146.674302482070520.006817826865904067
BOBBolíviano de Bolivia7.5876110401763870.13179378788725485
ZWDDólar zimbabuense397.499777307479630.002515724679831621
BBDDólar de Barbados o Baja2.19673820009659960.45522038081553184
CUCPeso convertible cubano1.09836910004829980.9104407616310637
LAKKip laosiano23406.9688820021260.00004272231936741331
BNDDólar de Brunéi1.49680926330912370.668087794826453
BWPPula botsuanés15.150724097136790.06600344601278706
HNLLempira hondureño27.1200862275567120.03687303910501215
PYGGuaraní paraguayo8192.479515057550.00012206316758705686
ETBBirr Etíope62.537137598648620.015990498420599433
NADDólar de Namibia20.699730985957960.04830980657083748
PGKKina de Papúa Nueva Guinea4.1874322042004860.23880983649045892
SDGLibra sudanesa657.82782432728580.0015201546103992022
MOPPataca de Macao8.8564660795362330.11291185344350857
BMDDólar de las Bermudas1.09836910004829980.9104407616310637
NIOCórdoba nicaragüense40.226997339283880.024858927241468376
BAMMarco convertible bosnio2.0074072540880750.49815501959729636
KZTTenge kazajo485.01031225441680.0020618118310759556
PABBalboa panameña1.09836910004829980.9104407616310637
GYDDólar guyanés229.515850596818440.004356997555505049
YERRial yemení274.86505034716120.003638148970692985
MGAAriary malgache4876.4292673120230.00020506808264466396
KYDDólar de las Caimanes0.90066713752209691.1102880946130513
MZNMetical mozambiqueño70.180413801431190.014248989794067118
RSDDinar serbio120.288357745455980.008313356493868801
SCRRupia de las Seychelles15.8685583558559120.06301769685530216
AMDDram armenio425.06483764156370.002352582268503825
AZNManat azerbaiyano1.86725982972332070.535544108046374
SBDDólar de las Islas Salomón9.0400773730928440.11061852224588584
SLLLeone sierraleonés24913.8948696774350.0000401382443504285
TOPPa'anga tonganés2.58899589842311960.3862501290979527
BZDDólar de Belice2.21327143632624020.4518198642909691
GMDDalasi gambiano74.5955850403580.013405619105460143
MWKKwacha malawiano1903.56085081791660.000525331249363698
BIFFranco burundí3147.8932293167530.0003176727821283344
HTGGourde haitiano147.474493593807580.00678083359115864
SOSChelín somalí627.00846555574470.0015948747982432053
GNFFranco de Guinea9388.6513148118140.0001065115708815781
MNTTugrik mongol3709.6147268464210.00026956977304489773
MVRRufiyaa maldiva16.977898061036680.05890010626786268
CDFFranco congolés3062.16223348000540.00032656662964050285
STNDobra santotomense25.1403699086453830.03977666214275215
TJSSomoni tayiko11.9916170071068110.08339158925834203
KPWWon norcoreano988.53219004346980.0010116008462567375
KGSSom kirgistaní97.542867268455440.010251902860798842
LRDDólar de Liberia212.197032561851330.004712601245771518
LSLLoti basotho20.699730985957960.04830980657083748
MMKKyat birmano2301.6354907915750.0004344736618812223
GIPLibra gibraltareña0.87753698644588651.1395531076702545
XPTOnza de platino0.0012240954750514135816.9297414958575
MDLLeu moldavo19.48383903336270.051324587433086113
CUPPeso cubano26.3608584011563280.03793503173463177
KHRRiel camboyano4459.4449193873020.00022424315538746318
MKDDinar macedonio63.002933520277930.01587227679927226
VUVVatu de Ni-Vanuatu131.96603104036650.007577707627609976
ANGFlorín holandés1.96301984554956980.5094192003545632
MRUOuguiya mauritano43.464024504960580.023007533503619053
SZLLilangeni swazi20.699730985957960.04830980657083748
CVEEscudo caboverdiano113.177933618101820.008835644617565794
SRDDólar surinamés37.047358358326650.02699247785301926
SVCColón salvadoreño9.6107296254226230.10405037275783585
XPDOnza de paladio0.00114413443259336874.0231667823713
BSDDólar bahameño1.09836910004829980.9104407616310637
XDRDerechos especiales de giro del FMI0.83365780842912051.1995329377221593
RWFFranco ruandés1417.37835167231860.0007055279197824156
AWGFlorín holandés o de Aruba1.96608068908645660.5086261238162367
BTNNgultrum butanés91.628488197451520.010913636355595936
DJFFranco de Yibuti196.073308910636030.005100133238715159
KMFFranco de las Comoras504.94144691889830.0019804276438424675
ERNNakfa eritreo16.4755365007244950.06069605077540425
FKPLibra esterlina de las Islas Falkland (Malvinas)0.87753698644588651.1395531076702545
SHPLibra de Santa Elena0.87753698644588651.1395531076702545
SPLLuigino de Seborga0.183061515942470555.462644591636961
WSTTala samoano2.94596420781010250.33944743705605135
JEPLibra de Jersey0.87753698644588651.1395531076702545
TMTManat turkmeno3.84418977953049930.2601328387388129
GGPLibra de Guernsey0.87753698644588651.1395531076702545
IMPLibra manesa0.87753698644588651.1395531076702545
TVDDólar de Tuvalu1.6810605334131980.5948625764056314
ZMWKwacha zambiano29.036973352652020.03443885104191369
ADACardano2.3504771886147520.4254455243572679
BCHBitcoin Cash0.0022921959692306566436.2628734294633
BTCBitcoin0.0000172877217435293957844.52195815156
CLFCLF0.0280223951308776635.68574332527728
CNHChinese Yuan Renminbi Offshore7.99295614996338260.12511015714812612
DOGEDogecoin7.1640340880670840.139586158818768
DOTPolkadot0.160237151429811046.240749982615809
ETHEthereum0.000330895975972519433022.0977969313503
LINKChainlink0.0778177915584975912.85053173538438
LTCLitecoin0.0129219680451588477.38759270300515
LUNATerra2.377887980314130.4205412568963385
MXVMXV2.3171601173132520.43156275327209603
SLELeone sierraleonés24.9138948696774350.0401382443504285
UNIUniswap0.134250088815233317.4487846438320595
VEDVED39.913889814986830.025053934974398836
XBTXBT0.0000172877217435293957844.52195815156
XLMStellar Lumen9.6463645367681540.10366599729757181
XRPRipple2.11097598774030230.47371453100726724
ZWLDólar zimbabuense33623.878846267650.00002974076859401374

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07290▲
GBP / EUR1,16895▲
USD / JPY156,272▼
GBP / USD1,25417▲
USD / CHF0,910877▼
USD / CAD1,36390▼
EUR / JPY167,664▼
AUD / USD0,657640▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement