Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.09836910004829980.9104407616310637
EUREuro1.02637103126962750.97430653197898
GBPLivre britannique0.87753698644588651.1395531076702545
INRRoupie indienne91.628488197451520.010913636355595936
AUDDollar australien1.6810605334131980.5948625764056314
CADDollar canadien1.50131383576992720.6660832506663501
SGDDollar de Singapour1.49680926330912370.668087794826453
CHFFranc suisse11
MYRRinggit malais5.2353872436987570.191007838284281
JPYYen japonais173.7265881184010.005756171296695607
CNYYuan ou renminbi chinois7.9583571740945250.1256540738401549
NZDDollar néo-zélandais1.8501907606723130.5404848090564592
THBBaht thaïlandais40.6500121344215940.024600238659048777
HUFForint hongrois403.693416890059840.00247712734010804
AEDDirham des Émirats arabes unis4.033760519927380.24790762740124267
HKDDollar de Hong Kong8.5985107568312920.11629920904681385
MXNPeso mexicain18.8481032128438070.05305573662810602
ZARRand sud-africain20.699730985957960.04830980657083748
PHPPeso philippin63.385162157863340.01577656293612469
SEKCouronne suédoise11.9629653121807460.08359131485416876
IDRRoupie indonésienne17804.079434026630.00005616690285535514
BRLRéal brésilien5.6187794321609730.17797459609753746
SARRial saoudien4.1188841251811240.242784203101617
TRYLivre turque35.7076895610760660.028005172339407573
KESShilling kényan147.858445436355340.006763225442069478
KRWWon sud-coréen1512.86823540447240.0006609960977418799
EGPLivre égyptienne52.477636308504220.019055736316346737
IQDDinar irakien1439.32367207745980.0006947707589333549
NOKCouronne norvégienne12.1242018689245850.08247965604755308
KWDDinar koweïtien0.338534093897513162.9539122293033717
RUBRouble russe100.967911190564920.009904136752048074
DKKCouronne danoise7.6586913136219750.13057061044115598
PKRRoupie pakistanaise305.7611571930270.0032705266070428302
ILSShekel israélien4.1978228927754260.23821872088053755
PLNZloty polonais4.4298533876256070.2257411052910711
QARRial qatari3.99806352417581130.2501210883601823
XAUOnce d’or0.00046980191461585262128.55667226831
OMRRial omanais0.42272400106721552.36560970627498
COPPeso colombien4278.1444215494870.00023374619962871973
CLPPeso chilien1043.9378758637990.0009579114074892215
TWDNouveau dollar de Taïwan35.825836724431080.027912816320018
ARSPeso argentin960.22728828671010.0010414201014681166
CZKCouronne tchèque25.8070507113229650.038749100437162516
VNDDong vietnamien27822.2508552649380.00003594245502285683
MADDirham marocain11.136052212584080.08979842954309872
JODDinar jordanien0.77874369193424441.2841195509605976
BHDDinar bahreïni0.41298678161816072.4213850043379352
XOFFranc CFA673.25526255853110.0014853207328818505
LKRRoupie sri lankaise324.941286690364340.00307747904301523
UAHHryvnia ukrainienne43.5746989129421960.022949097181322996
NGNNaira nigérian1460.69398946413370.0006846060894430444
TNDDinar tunisien3.43807815286524750.29086017115888235
UGXShilling ougandais4187.4756468473330.000238807358976017
RONLeu roumain5.0968592010966880.19619925929773194
BDTTaka bangladais120.782508941691940.008279344490871211
PENSol péruvien4.1232438039858320.24252749716941943
GELLari géorgien2.9392358416427670.3402244848242904
XAFFranc CFA d’Afrique centrale, BEAC673.25526255853110.0014853207328818505
FJDDollar de Fidji2.4847732669452640.4024512068376292
VEFBolivar vénézuélien3991388.9814986832.5053934974398836e-7
VESBolivar vénézuélien39.913889814986830.025053934974398836
BYNRouble biélorusse3.58439074301618680.2789874407382611
UZSSom ouzbek13907.5600861717160.00007190333845792978
BGNLev bulgare2.0074072540880750.49815501959729636
DZDDinar algérien148.510569510166760.006733527474160968
IRRRial iranien46129.5021345230050.000021678100862302757
DOPPeso dominicain64.33503625472510.01554363000652782
ISKCouronne islandaise154.073494279604460.006490409039372163
CRCColon costaricain551.40575897054160.001813546528543646
XAGOnce d’argent0.040402225525736824.751111776329886
SYPLivre syrienne14279.2792402015770.00007003154593297829
JMDDollar jamaïcain171.442794185581020.005832849404668089
LYDDinar libyen5.3421440030239780.1871907607570929
GHSCédi ghanéen14.825586798092380.06745095581165603
MURRoupie mauricienne50.904500893393540.01964462832263584
AOAKwanza angolais916.08790721468940.0010915982976354751
UYUPeso uruguayen41.925170330366690.023852019970821516
AFNAfghani afghan79.21020026216810.012624636684293474
LBPLivre libanaise98342.66170315570.000010168526890379166
XPFFranc CFP122.478643349149270.008164688738013737
TTDDollar de Trinidad7.4783282456668220.1337197254719905
TZSShilling tanzanien2830.7426171798760.00035326419079253796
ALLLek albanais103.264871388116890.009683835234167291
XCDDollar des Caraïbes orientales2.9655966225048030.3372002761303996
GTQQuetzal guatémaltèque8.5413703819240650.11707723178897388
NPRRoupie népalaise146.674302482070520.006817826865904067
BOBBolíviano bolivien7.5876110401763870.13179378788725485
ZWDDollar du Zimbabwe397.499777307479630.002515724679831621
BBDDollar de la Barbade2.19673820009659960.45522038081553184
CUCPeso cubain convertible1.09836910004829980.9104407616310637
LAKKip laotien23406.9688820021260.00004272231936741331
BNDDollar du Brunei1.49680926330912370.668087794826453
BWPPula du Botswana15.150724097136790.06600344601278706
HNLLempira hondurien27.1200862275567120.03687303910501215
PYGGuarani paraguayen8192.479515057550.00012206316758705686
ETBBirr éthiopien62.537137598648620.015990498420599433
NADDollar namibien20.699730985957960.04830980657083748
PGKKina de Papouasie-Nouvelle-Guinée4.1874322042004860.23880983649045892
SDGLivre soudanaise657.82782432728580.0015201546103992022
MOPPataca de Macao8.8564660795362330.11291185344350857
BMDDollar bermudien1.09836910004829980.9104407616310637
NIOCordoba nicaraguayen40.226997339283880.024858927241468376
BAMMark convertible de Bosnie-Herzégovine2.0074072540880750.49815501959729636
KZTTenge kazakh485.01031225441680.0020618118310759556
PABBalboa panaméen1.09836910004829980.9104407616310637
GYDDollar guyanien229.515850596818440.004356997555505049
YERRial yéménite274.86505034716120.003638148970692985
MGAAriary malgache4876.4292673120230.00020506808264466396
KYDDollar des îles Caïmans0.90066713752209691.1102880946130513
MZNMetical mozambicain70.180413801431190.014248989794067118
RSDDinar serbe120.288357745455980.008313356493868801
SCRRoupie seychelloise15.8685583558559120.06301769685530216
AMDDram arménien425.06483764156370.002352582268503825
AZNManat azerbaïdjanais1.86725982972332070.535544108046374
SBDDollar des îles Salomon9.0400773730928440.11061852224588584
SLLLeone de Sierra Leone24913.8948696774350.0000401382443504285
TOPPa’anga de Tonga2.58899589842311960.3862501290979527
BZDDollar bélizien2.21327143632624020.4518198642909691
GMDDalasi gambien74.5955850403580.013405619105460143
MWKKwacha malawien1903.56085081791660.000525331249363698
BIFFranc burundais3147.8932293167530.0003176727821283344
HTGGourde haïtienne147.474493593807580.00678083359115864
SOSShilling somalien627.00846555574470.0015948747982432053
GNFFranc guinéen9388.6513148118140.0001065115708815781
MNTTugrik mongol3709.6147268464210.00026956977304489773
MVRRufiyaa maldivien16.977898061036680.05890010626786268
CDFFranc congolais3062.16223348000540.00032656662964050285
STNDobra de Sao Tomé25.1403699086453830.03977666214275215
TJSSomoni tadjik11.9916170071068110.08339158925834203
KPWWon nord-coréen988.53219004346980.0010116008462567375
KGSSom du Kirghizistan97.542867268455440.010251902860798842
LRDDollar libérien212.197032561851330.004712601245771518
LSLLoti du Lesotho20.699730985957960.04830980657083748
MMKKyat du Myanmar2301.6354907915750.0004344736618812223
GIPLivre de Gibraltar0.87753698644588651.1395531076702545
XPTOnce de platine0.0012240954750514135816.9297414958575
MDLLeu moldave19.48383903336270.051324587433086113
CUPPeso cubain26.3608584011563280.03793503173463177
KHRRiel cambodgien4459.4449193873020.00022424315538746318
MKDDinar macédonien63.002933520277930.01587227679927226
VUVVatu vanuatais131.96603104036650.007577707627609976
ANGFlorin néerlandais1.96301984554956980.5094192003545632
MRUOuguiya mauritanien43.464024504960580.023007533503619053
SZLLilangeni du Swaziland20.699730985957960.04830980657083748
CVEEscudo cap-verdien113.177933618101820.008835644617565794
SRDDollar du Surinam37.047358358326650.02699247785301926
SVCColon salvadorien9.6107296254226230.10405037275783585
XPDOnce de palladium0.00114413443259336874.0231667823713
BSDDollar bahaméen1.09836910004829980.9104407616310637
XDRDroits de tirage spéciaux du FMI0.83365780842912051.1995329377221593
RWFFranc rwandais1417.37835167231860.0007055279197824156
AWGFlorin arubais ou néerlandais1.96608068908645660.5086261238162367
BTNNgultrum du Bhoutan91.628488197451520.010913636355595936
DJFFranc de Djibouti196.073308910636030.005100133238715159
KMFFranc comorien504.94144691889830.0019804276438424675
ERNNakfa érythréen16.4755365007244950.06069605077540425
FKPLivre des Îles Malouines0.87753698644588651.1395531076702545
SHPLivre de Sainte-Hélène0.87753698644588651.1395531076702545
SPLLuigino de Seborga0.183061515942470555.462644591636961
WSTTala de Samoa2.94596420781010250.33944743705605135
JEPLivre de Jersey0.87753698644588651.1395531076702545
TMTManat turkmène3.84418977953049930.2601328387388129
GGPLivre de Guernesey0.87753698644588651.1395531076702545
IMPLivre mannoise0.87753698644588651.1395531076702545
TVDDollar des Tuvalu1.6810605334131980.5948625764056314
ZMWKwacha zambien29.036973352652020.03443885104191369
ADACardano2.3504771886147520.4254455243572679
BCHBitcoin Cash0.0022921959692306566436.2628734294633
BTCBitcoin0.0000172877217435293957844.52195815156
CLFCLF0.0280223951308776635.68574332527728
CNHChinese Yuan Renminbi Offshore7.99295614996338260.12511015714812612
DOGEDogecoin7.1640340880670840.139586158818768
DOTPolkadot0.160237151429811046.240749982615809
ETHEthereum0.000330895975972519433022.0977969313503
LINKChainlink0.0778177915584975912.85053173538438
LTCLitecoin0.0129219680451588477.38759270300515
LUNATerra2.377887980314130.4205412568963385
MXVMXV2.3171601173132520.43156275327209603
SLELeone de Sierra Leone24.9138948696774350.0401382443504285
UNIUniswap0.134250088815233317.4487846438320595
VEDVED39.913889814986830.025053934974398836
XBTXBT0.0000172877217435293957844.52195815156
XLMStellar Lumen9.6463645367681540.10366599729757181
XRPRipple2.11097598774030230.47371453100726724
ZWLDollar du Zimbabwe33623.878846267650.00002974076859401374

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07123▲
GBP / EUR1,16864▲
USD / JPY159,231▲
GBP / USD1,25188▲
USD / CHF0,913286▼
USD / CAD1,36537▼
EUR / JPY170,573▲
AUD / USD0,655490▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement