Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Schweiziska franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar1.09836910004829980.9104407616310637
EUREuro1.02637103126962750.97430653197898
GBPBrittiskt pund0.87753698644588651.1395531076702545
INRIndisk rupie91.628488197451520.010913636355595936
AUDAustralisk dollar1.6810605334131980.5948625764056314
CADKanadensisk dollar1.50131383576992720.6660832506663501
SGDSingaporiansk dollar1.49680926330912370.668087794826453
CHFSchweiziska franc11
MYRMalaysisk ringgit5.2353872436987570.191007838284281
JPYJapansk yen173.7265881184010.005756171296695607
CNYKinesisk yuan renminbi7.9583571740945250.1256540738401549
NZDNyzeeländsk dollar1.8501907606723130.5404848090564592
THBThailändsk baht40.6500121344215940.024600238659048777
HUFUngersk forint403.693416890059840.00247712734010804
AEDEmiratisk dirham4.033760519927380.24790762740124267
HKDHongkong-dollar8.5985107568312920.11629920904681385
MXNMexikansk peso18.8481032128438070.05305573662810602
ZARSydafrikansk rand20.699730985957960.04830980657083748
PHPFilippinsk peso63.385162157863340.01577656293612469
SEKSvensk krona11.9629653121807460.08359131485416876
IDRIndonesiska rupier17804.079434026630.00005616690285535514
BRLBrasiliansk real5.6187794321609730.17797459609753746
SARSaudiarabisk riyal4.1188841251811240.242784203101617
TRYTurkisk lira35.7076895610760660.028005172339407573
KESKenyansk shilling147.858445436355340.006763225442069478
KRWSydkoreansk won1512.86823540447240.0006609960977418799
EGPEgyptiskt pund52.477636308504220.019055736316346737
IQDIrakisk dinar1439.32367207745980.0006947707589333549
NOKNorsk krona12.1242018689245850.08247965604755308
KWDKuwaitisk dinar0.338534093897513162.9539122293033717
RUBRysk rubel100.967911190564920.009904136752048074
DKKDansk krona7.6586913136219750.13057061044115598
PKRPakistansk rupie305.7611571930270.0032705266070428302
ILSIsraelisk shekel4.1978228927754260.23821872088053755
PLNPolsk zloty4.4298533876256070.2257411052910711
QARQatarisk riyal3.99806352417581130.2501210883601823
XAUUns av guld0.00046980191461585262128.55667226831
OMROmansk rial0.42272400106721552.36560970627498
COPColombiansk peso4278.1444215494870.00023374619962871973
CLPChilensk peso1043.9378758637990.0009579114074892215
TWDTaiwanesisk dollar35.825836724431080.027912816320018
ARSArgentinsk peso960.22728828671010.0010414201014681166
CZKTjeckisk krona25.8070507113229650.038749100437162516
VNDVietnamesisk dong27822.2508552649380.00003594245502285683
MADMarockansk dirham11.136052212584080.08979842954309872
JODJordansk dinar0.77874369193424441.2841195509605976
BHDBahrainsk dinar0.41298678161816072.4213850043379352
XOFCFA-franc673.25526255853110.0014853207328818505
LKRLankesisk rupie324.941286690364340.00307747904301523
UAHUkrainsk hryvnia43.5746989129421960.022949097181322996
NGNNigeriansk naira1460.69398946413370.0006846060894430444
TNDTunisisk dinar3.43807815286524750.29086017115888235
UGXUgandisk shilling4187.4756468473330.000238807358976017
RONRumänsk leu5.0968592010966880.19619925929773194
BDTBangladeshisk taka120.782508941691940.008279344490871211
PENPeruansk Sol4.1232438039858320.24252749716941943
GELGeorgiska lari2.9392358416427670.3402244848242904
XAFCentralafrikansk CFA-franc BEAC673.25526255853110.0014853207328818505
FJDFiji-dollar2.4847732669452640.4024512068376292
VEFVenezuelansk bolivar3991388.9814986832.5053934974398836e-7
VESVenezuelansk bolivar39.913889814986830.025053934974398836
BYNVitrysk rubel3.58439074301618680.2789874407382611
UZSUzbekistansk som13907.5600861717160.00007190333845792978
BGNBulgarisk lev2.0074072540880750.49815501959729636
DZDAlgerisk dinar148.510569510166760.006733527474160968
IRRIransk rial46129.5021345230050.000021678100862302757
DOPDominikansk peso64.33503625472510.01554363000652782
ISKIsländsk krona154.073494279604460.006490409039372163
CRCCostaricansk colón551.40575897054160.001813546528543646
XAGUns av silver0.040402225525736824.751111776329886
SYPSyriskt pund14279.2792402015770.00007003154593297829
JMDJamaicansk dollar171.442794185581020.005832849404668089
LYDLibysk dinar5.3421440030239780.1871907607570929
GHSGhana cedi14.825586798092380.06745095581165603
MURMauritisk rupie50.904500893393540.01964462832263584
AOAAngolansk kwanza916.08790721468940.0010915982976354751
UYUUruguayansk peso41.925170330366690.023852019970821516
AFNAfghansk afghani79.21020026216810.012624636684293474
LBPLibanesiskt pund98342.66170315570.000010168526890379166
XPFCFP-franc122.478643349149270.008164688738013737
TTDTrinidad-dollar7.4783282456668220.1337197254719905
TZSTanzanisk shilling2830.7426171798760.00035326419079253796
ALLAlbansk lek103.264871388116890.009683835234167291
XCDÖstkaribisk dollar2.9655966225048030.3372002761303996
GTQGuatemalansk quetzal8.5413703819240650.11707723178897388
NPRNepalesisk rupie146.674302482070520.006817826865904067
BOBBoliviansk bolíviano7.5876110401763870.13179378788725485
ZWDZimbabwisk dollar397.499777307479630.002515724679831621
BBDBarbadisk dollar2.19673820009659960.45522038081553184
CUCKubansk konvertibel peso1.09836910004829980.9104407616310637
LAKLaotisk kip23406.9688820021260.00004272231936741331
BNDBruneisk dollar1.49680926330912370.668087794826453
BWPBotswana pula15.150724097136790.06600344601278706
HNLHonduransk lempira27.1200862275567120.03687303910501215
PYGParaguayansk guarani8192.479515057550.00012206316758705686
ETBEtiopisk birr62.537137598648620.015990498420599433
NADNamibisk dollar20.699730985957960.04830980657083748
PGKPapua Nya Guineansk kina4.1874322042004860.23880983649045892
SDGSudanesiskt pund657.82782432728580.0015201546103992022
MOPMacao pataca8.8564660795362330.11291185344350857
BMDBermudisk dollar1.09836910004829980.9104407616310637
NIONicaraguansk cordoba40.226997339283880.024858927241468376
BAMBosnisk konvertibilna marka2.0074072540880750.49815501959729636
KZTKazakstansk tenge485.01031225441680.0020618118310759556
PABPanamansk balboa1.09836910004829980.9104407616310637
GYDGuyansk dollar229.515850596818440.004356997555505049
YERJemenitisk rial274.86505034716120.003638148970692985
MGAMadagaskisk ariary4876.4292673120230.00020506808264466396
KYDCaymansk dollar0.90066713752209691.1102880946130513
MZNMocambique metical70.180413801431190.014248989794067118
RSDSerbisk dinar120.288357745455980.008313356493868801
SCRSeychellisk rupie15.8685583558559120.06301769685530216
AMDArmenisk dram425.06483764156370.002352582268503825
AZNAzerbajdzjansk manat1.86725982972332070.535544108046374
SBDSalomon-dollar9.0400773730928440.11061852224588584
SLLSierra Leonsk leone24913.8948696774350.0000401382443504285
TOPTongansk pa'anga2.58899589842311960.3862501290979527
BZDBelizisk dollar2.21327143632624020.4518198642909691
GMDGambisk dalasi74.5955850403580.013405619105460143
MWKMalawisk kwacha1903.56085081791660.000525331249363698
BIFBurundisk franc3147.8932293167530.0003176727821283344
HTGHaitisk gourde147.474493593807580.00678083359115864
SOSSomalisk shilling627.00846555574470.0015948747982432053
GNFGuinesisk franc9388.6513148118140.0001065115708815781
MNTMongolisk tögrög3709.6147268464210.00026956977304489773
MVRMaldivisk rufiyaa16.977898061036680.05890010626786268
CDFKongolesisk franc3062.16223348000540.00032656662964050285
STNSão Tomé och Príncipe-dobra25.1403699086453830.03977666214275215
TJSTadzjikistan-somoni11.9916170071068110.08339158925834203
KPWNordkoreansk won988.53219004346980.0010116008462567375
KGSKirgizistansk som97.542867268455440.010251902860798842
LRDLiberiansk dollar212.197032561851330.004712601245771518
LSLLesotho loti20.699730985957960.04830980657083748
MMKBurmesisk kyat2301.6354907915750.0004344736618812223
GIPGibraltar-pund0.87753698644588651.1395531076702545
XPTUns av platina0.0012240954750514135816.9297414958575
MDLMoldavisk leu19.48383903336270.051324587433086113
CUPKubansk peso26.3608584011563280.03793503173463177
KHRKambodjansk riel4459.4449193873020.00022424315538746318
MKDMakedonisk denar63.002933520277930.01587227679927226
VUVVanuatu-vatu131.96603104036650.007577707627609976
ANGNederländska gulden1.96301984554956980.5094192003545632
MRUMauretansk ouguiya43.464024504960580.023007533503619053
SZLSwaziland-lilangeni20.699730985957960.04830980657083748
CVEKapverdisk escudo113.177933618101820.008835644617565794
SRDSurinamesisk dollar37.047358358326650.02699247785301926
SVCSalvadoransk colón9.6107296254226230.10405037275783585
XPDUns av palladium0.00114413443259336874.0231667823713
BSDBahamansk dollar1.09836910004829980.9104407616310637
XDRSärskilda dragningsrätter0.83365780842912051.1995329377221593
RWFRwandisk franc1417.37835167231860.0007055279197824156
AWGArubansk eller nederländsk gulden1.96608068908645660.5086261238162367
BTNBhutanesisk ngultrum91.628488197451520.010913636355595936
DJFDjiboutisk franc196.073308910636030.005100133238715159
KMFKomoransk franc504.94144691889830.0019804276438424675
ERNEritreansk nakfa16.4755365007244950.06069605077540425
FKPFalklands-pund0.87753698644588651.1395531076702545
SHPSankthelenskt pund0.87753698644588651.1395531076702545
SPLSeborga luigino0.183061515942470555.462644591636961
WSTSamoansk tala2.94596420781010250.33944743705605135
JEPJersey-pund0.87753698644588651.1395531076702545
TMTTurkmenistansk manat3.84418977953049930.2601328387388129
GGPGuernsey-pund0.87753698644588651.1395531076702545
IMPIsle of Man-pund0.87753698644588651.1395531076702545
TVDTuvaluansk dollar1.6810605334131980.5948625764056314
ZMWZambisk kwacha29.036973352652020.03443885104191369
ADACardano2.3504771886147520.4254455243572679
BCHBitcoin Cash0.0022921959692306566436.2628734294633
BTCBitcoin0.0000172877217435293957844.52195815156
CLFCLF0.0280223951308776635.68574332527728
CNHChinese Yuan Renminbi Offshore7.99295614996338260.12511015714812612
DOGEDogecoin7.1640340880670840.139586158818768
DOTPolkadot0.160237151429811046.240749982615809
ETHEthereum0.000330895975972519433022.0977969313503
LINKChainlink0.0778177915584975912.85053173538438
LTCLitecoin0.0129219680451588477.38759270300515
LUNATerra2.377887980314130.4205412568963385
MXVMXV2.3171601173132520.43156275327209603
SLESierra Leonsk leone24.9138948696774350.0401382443504285
UNIUniswap0.134250088815233317.4487846438320595
VEDVED39.913889814986830.025053934974398836
XBTXBT0.0000172877217435293957844.52195815156
XLMStellar Lumen9.6463645367681540.10366599729757181
XRPRipple2.11097598774030230.47371453100726724
ZWLZimbabwisk dollar33623.878846267650.00002974076859401374

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07264▲
GBP / EUR1,16879▲
USD / JPY156,843▼
GBP / USD1,25369▲
USD / CHF0,911353▼
USD / CAD1,36450▼
EUR / JPY168,236▼
AUD / USD0,656754▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement