Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.6561629956751411.5240115742447153
EUR欧元0.61226860243350051.633270097511838
GBP英镑0.52278468335688631.9128333936236153
INR印度卢比54.749596184192650.018264974898366846
AUD澳大利亚元11
CAD加拿大元0.89577298153663581.1163542779383344
SGD新加坡元0.89237506586663031.1206050440560549
CHF瑞士法郎0.59762895187498621.673279041891503
MYR马来西亚林吉特3.13168532908885530.31931688369563743
JPY日元102.82497132902970.009725264078120667
CNY中国人民币4.7453198464022690.2107339510018833
NZD新西兰元1.09871749333975370.9101520691732289
THB泰铢24.2961467899182570.041158789854486406
HUF匈牙利福林239.562786199614750.0041742710370998685
AED阿联酋迪拉姆2.40975860161695540.4149793258664984
HKD港币5.1356463050953160.19471745922375008
MXN墨西哥比索11.1672274279717560.08954774194847975
ZAR南非兰特12.2280303739670620.0817793192703345
PHP菲律宾比索37.853085273509520.02641792585133935
SEK瑞典克朗7.173152239597460.13940872389125783
IDR印度尼西亚卢比10656.5171548004710.00009383928965473745
BRL巴西雷亚尔3.35694058131499370.2978902890227137
SAR沙特里亚尔2.4606112337817790.4064030864652574
TRY土耳其里拉21.254590829052550.047048659183460566
KES肯尼亚先令88.524722710770350.011296279382508986
KRW韩元902.5380124657680.0011079865736269238
EGP埃及镑31.3945956003190150.03185261605949269
IQD伊拉克第纳尔859.05014821311660.0011640763954002787
NOK挪威克朗7.2139021958495420.1386212306254085
KWD科威特第纳尔0.202036552374152944.949599407873942
RUB俄罗斯卢布60.8070630736688640.01644545796905997
DKK丹麦克朗4.5663943369926560.21899116156021292
PKR巴基斯坦卢比182.657889977498880.005474715601517062
ILS以色列谢克尔2.46737314355207230.40528932667248824
PLN波兰兹罗提2.6430822894818260.37834614683754286
QAR卡塔尔里亚尔2.38843330425751340.41868449841887784
XAU金（盎司）0.00028064742889564953563.189600328819
OMR阿曼里亚尔0.252643902914178263.9581402458768
COP哥伦比亚比索2548.1663956083890.0003924390501826881
CLP智利比索617.89828686359950.0016183893389248851
TWD新台币21.362450063515480.046811110009702527
ARS阿根廷比索574.96674372178040.0017392310266972383
CZK捷克克朗15.3977388055414120.06494460080334102
VND越南盾16623.0247613320460.00006015752333631653
MAD摩洛哥迪拉姆6.6333905963479180.15075246745616944
JOD约旦第纳尔0.4652195639336752.14952267171328
BHD巴林第纳尔0.2467172863738534.053222271927434
XOFCFA 法郎401.621875646471660.002489904212489291
LKR斯里兰卡卢比195.071299178937750.005126330752955646
UAH乌克兰格里夫纳26.001870037816150.038458772332360606
NGN尼日利亚奈拉888.69978178638220.001125239389605669
TND突尼斯第纳尔2.06294425044703370.4847440738077643
UGX乌干达先令2501.1924710849030.0003998092955902133
RON罗马尼亚新列伊3.04604950161403080.3282940738389587
BDT孟加拉国塔卡72.054543565849680.013878375332238603
PEN秘鲁索尔2.4467040065452240.40871310846137543
GEL格鲁吉亚拉里1.7616112575938460.5676621307279124
XAF中非金融合作法郎401.621875646471660.002489904212489291
FJD斐济元1.48046123204211220.6754651714997119
VEF委内瑞拉玻利瓦尔2387123.8959918224.189141592856083e-7
VES委内瑞拉玻利瓦尔23.871238959918220.041891415928560834
BYN白俄罗斯卢布2.1460218540421710.46597847925753194
UZS乌兹别克斯坦索姆8293.4271292638350.00012057741442876402
BGN保加利亚列弗1.19749330069751330.8350777406583588
DZD阿尔及利亚第纳尔88.241757299988170.011332503234272446
IRR伊朗里亚尔27419.0179509515260.000036471036336489106
DOP多米尼加比索38.576842322692730.025922287564001906
ISK冰岛克朗91.999565202163170.010869616587888908
CRC哥斯达黎加科朗330.416716636187630.0030264812573059714
XAG银（盎司）0.0240509954970715141.57832053653503
SYP叙利亚镑8531.2983783435080.00011721545251992069
JMD牙买加元102.610413861665830.009745599519247134
LYD利比亚第纳尔3.19579745022203850.3129109449444369
GHS加纳塞地8.9073981968088650.1122662283536686
MUR毛里求斯卢比30.3826690603780560.032913500720188435
AOA安哥拉宽扎552.85797386069690.0018087828109212892
UYU乌拉圭比索25.04785369684990.03992358036352485
AFN阿富汗尼47.526497749257630.021040893971944738
LBP黎巴嫩镑59935.0230867580250.000016684735376717306
XPFCFP 法郎73.063079049076310.013686803417199297
TTD特立尼达元4.4633071353166760.2240491119437715
TZS坦桑尼亚先令1699.12020920973460.0005885398776259054
ALL阿尔巴尼列克61.619962964701760.01622850699493016
XCD东加勒比元1.7729924828588960.5640181837587549
GTQ危地马拉格查尔5.1061980865638750.19584042433279986
NPR尼泊尔卢比87.640416091846380.011410260751751895
BOB玻利维亚诺4.553975218257010.21958837105458387
ZWD津巴布韦元237.465388134833520.00421114002278175
BBD巴巴多斯元1.3123259913502820.7620057871223577
CUC古巴可兑换比索0.6561629956751411.5240115742447153
LAK老挝基普14048.753384200210.00007118069288088151
BND文莱元0.89237506586663031.1206050440560549
BWP博茨瓦纳普拉9.0397312614369680.11062275758859656
HNL洪都拉斯伦皮拉16.22208240212510.06164436693213934
PYG巴拉圭瓜拉尼4898.6788844106210.00020413667104867068
ETB埃塞俄比亚比尔37.60457437900150.02659250946231698
NAD纳米比亚元12.2280303739670620.0817793192703345
PGK巴布亚新几内亚基那2.4973154575974320.4004299885133696
SDG苏丹镑385.215136565255250.0025959519891051853
MOP澳门元5.2897156942481760.1890460769162622
BMD百慕大元0.6561629956751411.5240115742447153
NIO尼加拉瓜科多巴24.1432784826556630.04141939549421144
BAM波斯尼亚可兑换马尔卡1.19749330069751330.8350777406583588
KZT哈萨克斯坦坚戈289.64172708717720.003452541213783804
PAB巴拿马巴波亚0.6561629956751411.5240115742447153
GYD圭亚那元137.234425361929650.007286801379192505
YER也门里亚尔164.17139157425050.006091195246692696
MGA马尔加什阿里亚2915.84401404547450.0003429538737953917
KYD开曼元0.53935752170117811.854057762735778
MZN莫桑比克梅蒂卡尔41.85074247516340.023894438685131015
RSD塞尔维亚第纳尔71.694827585159440.013948007599463092
SCR塞舌尔卢比9.0707484263236060.11024448623202553
AMD亚美尼亚德拉姆254.52915295470430.003928823038113668
AZN阿塞拜疆马纳特1.11601348102740960.8960465236310525
SBD所罗门群岛元5.4213667965670590.1844553297211368
SLL塞拉利昂利昂14849.4694839414350.00006734247314905246
TOP汤加潘加1.5628434298989670.6398593620249259
BZD伯利兹元1.32703464050479410.7535598314295756
GMD冈比亚达拉西44.5997938839424960.022421628283803244
MWK马拉维克瓦查1140.9414551573440.0008764691610421789
BIF布隆迪法郎1883.96003889435090.000530796821246206
HTG海地古德87.321616118064550.011451918144161858
SOS索马里先令374.87163302512290.00266757981106824
GNF几内亚法郎5639.5536033632280.00017731899904340582
MNT蒙古图格里克2225.44949987680140.00044934742399472963
MVR马尔代夫拉菲亚10.099218339076980.09901756417431759
CDF刚果法郎1832.16533177841050.0005458022715828486
STN圣多美多布拉15.065963896208460.06637477740482722
TJS塔吉克斯坦索莫尼7.1669812912202880.13952875825489072
KPW朝鲜元590.55105583945980.0016933336925094725
KGS吉尔吉斯斯坦索姆58.176967245803160.01718893313525447
LRD利比里亚元126.8674023167450.007882245413233402
LSL巴索托洛蒂12.2280303739670620.0817793192703345
MMK缅元1378.93138708961560.0007251992444022965
GIP直布罗陀镑0.52278468335688631.9128333936236153
XPT铂（盎司）0.0006891704764712381451.0197899368868
MDL摩尔多瓦列伊11.672268573991570.08567314859668532
CUP古巴比索15.7688078277185450.06341633501564978
KHR柬埔寨瑞尔2665.8957370521620.00037510844332785454
MKD马其顿第纳尔37.7012081243270.02652434894665198
VUV瓦努阿图瓦图79.334662127598880.012604830892096543
ANG荷兰盾1.17589043672865420.8504193662651223
MRU毛里塔尼亚乌吉亚25.959102142264270.038522133566857464
SZL斯威士兰里兰吉尼12.2280303739670620.0817793192703345
CVE佛得角埃斯库多67.514858790342090.014811554343990549
SRD苏里南元22.169345140265530.04510733148286502
SVC萨尔瓦多科朗5.7414262121574840.17417275134225318
XPD钯（盎司）0.00066805749061060481496.877161104802
BSD巴哈马元0.6561629956751411.5240115742447153
XDR国际货币基金组织特别提款权0.49797346589722342.008139124839213
RWF卢旺达法郎849.27273303112940.00117747804810701
AWG阿鲁巴或荷兰盾1.17453176225850250.8514031141031929
BTN不丹努尔特鲁姆54.749596184192650.018264974898366846
DJF吉布提法郎116.939513066386380.008551429485021897
KMF科摩罗法郎301.216406734853760.0033198722833190546
ERN厄立特里亚纳克法9.8424449351271160.10160077161631435
FKP福克兰群岛镑0.52278468335688631.9128333936236153
SHP圣赫勒拿镑0.52278468335688631.9128333936236153
SPL塞波加大公国 Luigino0.109360498841748179.14406948204457
WST萨摩亚塔拉1.81859734170798750.5498743328530445
JEP泽西岛镑0.52278468335688631.9128333936236153
TMT土库曼斯坦马纳特2.2955894663987570.4356179598474835
GGP根西岛镑0.52278468335688631.9128333936236153
IMP曼岛镑0.52278468335688631.9128333936236153
TVD图瓦卢元11
ZMW赞比亚克瓦查17.476785010462370.0572187618833416
ADACardano1.43487493758922070.6969248495483041
BCHBitcoin Cash0.0014220158739372648703.2270302519261
BTCBitcoin0.00001041779102474241395989.63903431973
CLFCLF0.0166500772210619460.05978150870222
CNHChinese Yuan Renminbi Offshore4.75242560239291740.210418864736459
DOGEDogecoin4.4919476436170090.22262058228149323
DOTPolkadot0.0990718953729678910.093679910285168
ETHEthereum0.000206287674947215434847.599354909974
LINKChainlink0.0469921899822000621.28013187678176
LTCLitecoin0.007861060765174703127.20929526840722
LUNATerra1.43065074563644060.6989826154636637
MXVMXV1.37821467047308150.7255763716814473
SLE塞拉利昂利昂14.8494694839414350.06734247314905246
UNIUniswap0.085473824757394311.6994881513535
VEDVED23.871238959918220.041891415928560834
XBTXBT0.00001041779102474241395989.63903431973
XLMStellar Lumen5.8763846210423070.17017265963483305
XRPRipple1.28078748771427550.7807696511656468
ZWL津巴布韦元20156.2671272072730.00004961236094406503

实时货币汇率

货币汇率更改
EUR / USD1.07122▲
GBP / EUR1.17203▲
USD / JPY156.395▼
GBP / USD1.25550▲
USD / CHF0.911160▼
USD / CAD1.36704▲
EUR / JPY167.533▼
AUD / USD0.655646▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement