Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.6561629956751411.5240115742447153
EUREuro0.61226860243350051.633270097511838
GBPLibra esterlina0.52278468335688631.9128333936236153
INRRupia india54.749596184192650.018264974898366846
AUDDólar australiano11
CADDólar canadiense0.89577298153663581.1163542779383344
SGDDólar singapurense0.89237506586663031.1206050440560549
CHFFranco suizo0.59762895187498621.673279041891503
MYRRinggit malasio3.13168532908885530.31931688369563743
JPYYen japonés102.82497132902970.009725264078120667
CNYYuan renminbi chino4.7453198464022690.2107339510018833
NZDDólar neozelandés1.09871749333975370.9101520691732289
THBBaht tailandés24.2961467899182570.041158789854486406
HUFFlorín húngaro239.562786199614750.0041742710370998685
AEDDírham de los EAU2.40975860161695540.4149793258664984
HKDDólar de Hong Kong5.1356463050953160.19471745922375008
MXNPeso mexicano11.1672274279717560.08954774194847975
ZARRand sudafricano12.2280303739670620.0817793192703345
PHPPeso filipino37.853085273509520.02641792585133935
SEKCorona sueca7.173152239597460.13940872389125783
IDRRupia indonesia10656.5171548004710.00009383928965473745
BRLReal brasilero3.35694058131499370.2978902890227137
SARRiyal de Arabia Saudita2.4606112337817790.4064030864652574
TRYLira turca21.254590829052550.047048659183460566
KESChelín keniano88.524722710770350.011296279382508986
KRWWon surcoreano902.5380124657680.0011079865736269238
EGPLibra egipcia31.3945956003190150.03185261605949269
IQDDinar iraquí859.05014821311660.0011640763954002787
NOKCorona noruega7.2139021958495420.1386212306254085
KWDDinar kuwaití0.202036552374152944.949599407873942
RUBRublo ruso60.8070630736688640.01644545796905997
DKKCorona danesa4.5663943369926560.21899116156021292
PKRRupia pakistaní182.657889977498880.005474715601517062
ILSShequel israelí2.46737314355207230.40528932667248824
PLNZloty polaco2.6430822894818260.37834614683754286
QARRiyal catarí2.38843330425751340.41868449841887784
XAUOnza de oro0.00028064742889564953563.189600328819
OMRRial de Omán0.252643902914178263.9581402458768
COPPeso colombiano2548.1663956083890.0003924390501826881
CLPPeso chileno617.89828686359950.0016183893389248851
TWDNuevo dólar taiwanés21.362450063515480.046811110009702527
ARSPeso argentino574.96674372178040.0017392310266972383
CZKCorona checa15.3977388055414120.06494460080334102
VNDDong vietnamita16623.0247613320460.00006015752333631653
MADDírham marroquí6.6333905963479180.15075246745616944
JODDinar de Jordania0.4652195639336752.14952267171328
BHDDinar bareiní0.2467172863738534.053222271927434
XOFFranco CFA401.621875646471660.002489904212489291
LKRRupia de Sri Lanka195.071299178937750.005126330752955646
UAHGrivna ucraniana26.001870037816150.038458772332360606
NGNNaira nigeriana888.69978178638220.001125239389605669
TNDDinar tunisio2.06294425044703370.4847440738077643
UGXChelín ugandés2501.1924710849030.0003998092955902133
RONLeu rumano3.04604950161403080.3282940738389587
BDTTaka bengalí72.054543565849680.013878375332238603
PENsol peruano2.4467040065452240.40871310846137543
GELLari georgiano1.7616112575938460.5676621307279124
XAFFranco CFA BEAC centroafricano401.621875646471660.002489904212489291
FJDDólar fiyiano1.48046123204211220.6754651714997119
VEFBolívar venezolano2387123.8959918224.189141592856083e-7
VESBolívar venezolano23.871238959918220.041891415928560834
BYNRublo bielorruso2.1460218540421710.46597847925753194
UZSSom uzbeko8293.4271292638350.00012057741442876402
BGNLeva búlgara1.19749330069751330.8350777406583588
DZDDinar argelino88.241757299988170.011332503234272446
IRRRial iraní27419.0179509515260.000036471036336489106
DOPPeso dominicano38.576842322692730.025922287564001906
ISKCorona islándica91.999565202163170.010869616587888908
CRCColón costarricense330.416716636187630.0030264812573059714
XAGOnza de plata0.0240509954970715141.57832053653503
SYPLibra siria8531.2983783435080.00011721545251992069
JMDDólar jamaiquino102.610413861665830.009745599519247134
LYDDinar libio3.19579745022203850.3129109449444369
GHSCedi ghanés8.9073981968088650.1122662283536686
MURRupia de Mauricio30.3826690603780560.032913500720188435
AOAKwanza angoleño552.85797386069690.0018087828109212892
UYUPeso uruguayo25.04785369684990.03992358036352485
AFNAfganí afgano47.526497749257630.021040893971944738
LBPLibra libanesa59935.0230867580250.000016684735376717306
XPFFranco CFP73.063079049076310.013686803417199297
TTDDólar de Trinidad4.4633071353166760.2240491119437715
TZSChelín tanzano1699.12020920973460.0005885398776259054
ALLLek albanés61.619962964701760.01622850699493016
XCDDólar del Caribe Oriental1.7729924828588960.5640181837587549
GTQQuetzal guatemalteco5.1061980865638750.19584042433279986
NPRRupia nepalesa87.640416091846380.011410260751751895
BOBBolíviano de Bolivia4.553975218257010.21958837105458387
ZWDDólar zimbabuense237.465388134833520.00421114002278175
BBDDólar de Barbados o Baja1.3123259913502820.7620057871223577
CUCPeso convertible cubano0.6561629956751411.5240115742447153
LAKKip laosiano14048.753384200210.00007118069288088151
BNDDólar de Brunéi0.89237506586663031.1206050440560549
BWPPula botsuanés9.0397312614369680.11062275758859656
HNLLempira hondureño16.22208240212510.06164436693213934
PYGGuaraní paraguayo4898.6788844106210.00020413667104867068
ETBBirr Etíope37.60457437900150.02659250946231698
NADDólar de Namibia12.2280303739670620.0817793192703345
PGKKina de Papúa Nueva Guinea2.4973154575974320.4004299885133696
SDGLibra sudanesa385.215136565255250.0025959519891051853
MOPPataca de Macao5.2897156942481760.1890460769162622
BMDDólar de las Bermudas0.6561629956751411.5240115742447153
NIOCórdoba nicaragüense24.1432784826556630.04141939549421144
BAMMarco convertible bosnio1.19749330069751330.8350777406583588
KZTTenge kazajo289.64172708717720.003452541213783804
PABBalboa panameña0.6561629956751411.5240115742447153
GYDDólar guyanés137.234425361929650.007286801379192505
YERRial yemení164.17139157425050.006091195246692696
MGAAriary malgache2915.84401404547450.0003429538737953917
KYDDólar de las Caimanes0.53935752170117811.854057762735778
MZNMetical mozambiqueño41.85074247516340.023894438685131015
RSDDinar serbio71.694827585159440.013948007599463092
SCRRupia de las Seychelles9.0707484263236060.11024448623202553
AMDDram armenio254.52915295470430.003928823038113668
AZNManat azerbaiyano1.11601348102740960.8960465236310525
SBDDólar de las Islas Salomón5.4213667965670590.1844553297211368
SLLLeone sierraleonés14849.4694839414350.00006734247314905246
TOPPa'anga tonganés1.5628434298989670.6398593620249259
BZDDólar de Belice1.32703464050479410.7535598314295756
GMDDalasi gambiano44.5997938839424960.022421628283803244
MWKKwacha malawiano1140.9414551573440.0008764691610421789
BIFFranco burundí1883.96003889435090.000530796821246206
HTGGourde haitiano87.321616118064550.011451918144161858
SOSChelín somalí374.87163302512290.00266757981106824
GNFFranco de Guinea5639.5536033632280.00017731899904340582
MNTTugrik mongol2225.44949987680140.00044934742399472963
MVRRufiyaa maldiva10.099218339076980.09901756417431759
CDFFranco congolés1832.16533177841050.0005458022715828486
STNDobra santotomense15.065963896208460.06637477740482722
TJSSomoni tayiko7.1669812912202880.13952875825489072
KPWWon norcoreano590.55105583945980.0016933336925094725
KGSSom kirgistaní58.176967245803160.01718893313525447
LRDDólar de Liberia126.8674023167450.007882245413233402
LSLLoti basotho12.2280303739670620.0817793192703345
MMKKyat birmano1378.93138708961560.0007251992444022965
GIPLibra gibraltareña0.52278468335688631.9128333936236153
XPTOnza de platino0.0006891704764712381451.0197899368868
MDLLeu moldavo11.672268573991570.08567314859668532
CUPPeso cubano15.7688078277185450.06341633501564978
KHRRiel camboyano2665.8957370521620.00037510844332785454
MKDDinar macedonio37.7012081243270.02652434894665198
VUVVatu de Ni-Vanuatu79.334662127598880.012604830892096543
ANGFlorín holandés1.17589043672865420.8504193662651223
MRUOuguiya mauritano25.959102142264270.038522133566857464
SZLLilangeni swazi12.2280303739670620.0817793192703345
CVEEscudo caboverdiano67.514858790342090.014811554343990549
SRDDólar surinamés22.169345140265530.04510733148286502
SVCColón salvadoreño5.7414262121574840.17417275134225318
XPDOnza de paladio0.00066805749061060481496.877161104802
BSDDólar bahameño0.6561629956751411.5240115742447153
XDRDerechos especiales de giro del FMI0.49797346589722342.008139124839213
RWFFranco ruandés849.27273303112940.00117747804810701
AWGFlorín holandés o de Aruba1.17453176225850250.8514031141031929
BTNNgultrum butanés54.749596184192650.018264974898366846
DJFFranco de Yibuti116.939513066386380.008551429485021897
KMFFranco de las Comoras301.216406734853760.0033198722833190546
ERNNakfa eritreo9.8424449351271160.10160077161631435
FKPLibra esterlina de las Islas Falkland (Malvinas)0.52278468335688631.9128333936236153
SHPLibra de Santa Elena0.52278468335688631.9128333936236153
SPLLuigino de Seborga0.109360498841748179.14406948204457
WSTTala samoano1.81859734170798750.5498743328530445
JEPLibra de Jersey0.52278468335688631.9128333936236153
TMTManat turkmeno2.2955894663987570.4356179598474835
GGPLibra de Guernsey0.52278468335688631.9128333936236153
IMPLibra manesa0.52278468335688631.9128333936236153
TVDDólar de Tuvalu11
ZMWKwacha zambiano17.476785010462370.0572187618833416
ADACardano1.43487493758922070.6969248495483041
BCHBitcoin Cash0.0014220158739372648703.2270302519261
BTCBitcoin0.00001041779102474241395989.63903431973
CLFCLF0.0166500772210619460.05978150870222
CNHChinese Yuan Renminbi Offshore4.75242560239291740.210418864736459
DOGEDogecoin4.4919476436170090.22262058228149323
DOTPolkadot0.0990718953729678910.093679910285168
ETHEthereum0.000206287674947215434847.599354909974
LINKChainlink0.0469921899822000621.28013187678176
LTCLitecoin0.007861060765174703127.20929526840722
LUNATerra1.43065074563644060.6989826154636637
MXVMXV1.37821467047308150.7255763716814473
SLELeone sierraleonés14.8494694839414350.06734247314905246
UNIUniswap0.085473824757394311.6994881513535
VEDVED23.871238959918220.041891415928560834
XBTXBT0.00001041779102474241395989.63903431973
XLMStellar Lumen5.8763846210423070.17017265963483305
XRPRipple1.28078748771427550.7807696511656468
ZWLDólar zimbabuense20156.2671272072730.00004961236094406503

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06975▼
GBP / EUR1,17170▲
USD / JPY156,793▼
GBP / USD1,25342▲
USD / CHF0,911948▼
USD / CAD1,36953▲
EUR / JPY167,730▼
AUD / USD0,652508▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement