Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.6561629956751411.5240115742447153
EUREuro0.61226860243350051.633270097511838
GBPBrittiskt pund0.52278468335688631.9128333936236153
INRIndisk rupie54.749596184192650.018264974898366846
AUDAustralisk dollar11
CADKanadensisk dollar0.89577298153663581.1163542779383344
SGDSingaporiansk dollar0.89237506586663031.1206050440560549
CHFSchweiziska franc0.59762895187498621.673279041891503
MYRMalaysisk ringgit3.13168532908885530.31931688369563743
JPYJapansk yen102.82497132902970.009725264078120667
CNYKinesisk yuan renminbi4.7453198464022690.2107339510018833
NZDNyzeeländsk dollar1.09871749333975370.9101520691732289
THBThailändsk baht24.2961467899182570.041158789854486406
HUFUngersk forint239.562786199614750.0041742710370998685
AEDEmiratisk dirham2.40975860161695540.4149793258664984
HKDHongkong-dollar5.1356463050953160.19471745922375008
MXNMexikansk peso11.1672274279717560.08954774194847975
ZARSydafrikansk rand12.2280303739670620.0817793192703345
PHPFilippinsk peso37.853085273509520.02641792585133935
SEKSvensk krona7.173152239597460.13940872389125783
IDRIndonesiska rupier10656.5171548004710.00009383928965473745
BRLBrasiliansk real3.35694058131499370.2978902890227137
SARSaudiarabisk riyal2.4606112337817790.4064030864652574
TRYTurkisk lira21.254590829052550.047048659183460566
KESKenyansk shilling88.524722710770350.011296279382508986
KRWSydkoreansk won902.5380124657680.0011079865736269238
EGPEgyptiskt pund31.3945956003190150.03185261605949269
IQDIrakisk dinar859.05014821311660.0011640763954002787
NOKNorsk krona7.2139021958495420.1386212306254085
KWDKuwaitisk dinar0.202036552374152944.949599407873942
RUBRysk rubel60.8070630736688640.01644545796905997
DKKDansk krona4.5663943369926560.21899116156021292
PKRPakistansk rupie182.657889977498880.005474715601517062
ILSIsraelisk shekel2.46737314355207230.40528932667248824
PLNPolsk zloty2.6430822894818260.37834614683754286
QARQatarisk riyal2.38843330425751340.41868449841887784
XAUUns av guld0.00028064742889564953563.189600328819
OMROmansk rial0.252643902914178263.9581402458768
COPColombiansk peso2548.1663956083890.0003924390501826881
CLPChilensk peso617.89828686359950.0016183893389248851
TWDTaiwanesisk dollar21.362450063515480.046811110009702527
ARSArgentinsk peso574.96674372178040.0017392310266972383
CZKTjeckisk krona15.3977388055414120.06494460080334102
VNDVietnamesisk dong16623.0247613320460.00006015752333631653
MADMarockansk dirham6.6333905963479180.15075246745616944
JODJordansk dinar0.4652195639336752.14952267171328
BHDBahrainsk dinar0.2467172863738534.053222271927434
XOFCFA-franc401.621875646471660.002489904212489291
LKRLankesisk rupie195.071299178937750.005126330752955646
UAHUkrainsk hryvnia26.001870037816150.038458772332360606
NGNNigeriansk naira888.69978178638220.001125239389605669
TNDTunisisk dinar2.06294425044703370.4847440738077643
UGXUgandisk shilling2501.1924710849030.0003998092955902133
RONRumänsk leu3.04604950161403080.3282940738389587
BDTBangladeshisk taka72.054543565849680.013878375332238603
PENPeruansk Sol2.4467040065452240.40871310846137543
GELGeorgiska lari1.7616112575938460.5676621307279124
XAFCentralafrikansk CFA-franc BEAC401.621875646471660.002489904212489291
FJDFiji-dollar1.48046123204211220.6754651714997119
VEFVenezuelansk bolivar2387123.8959918224.189141592856083e-7
VESVenezuelansk bolivar23.871238959918220.041891415928560834
BYNVitrysk rubel2.1460218540421710.46597847925753194
UZSUzbekistansk som8293.4271292638350.00012057741442876402
BGNBulgarisk lev1.19749330069751330.8350777406583588
DZDAlgerisk dinar88.241757299988170.011332503234272446
IRRIransk rial27419.0179509515260.000036471036336489106
DOPDominikansk peso38.576842322692730.025922287564001906
ISKIsländsk krona91.999565202163170.010869616587888908
CRCCostaricansk colón330.416716636187630.0030264812573059714
XAGUns av silver0.0240509954970715141.57832053653503
SYPSyriskt pund8531.2983783435080.00011721545251992069
JMDJamaicansk dollar102.610413861665830.009745599519247134
LYDLibysk dinar3.19579745022203850.3129109449444369
GHSGhana cedi8.9073981968088650.1122662283536686
MURMauritisk rupie30.3826690603780560.032913500720188435
AOAAngolansk kwanza552.85797386069690.0018087828109212892
UYUUruguayansk peso25.04785369684990.03992358036352485
AFNAfghansk afghani47.526497749257630.021040893971944738
LBPLibanesiskt pund59935.0230867580250.000016684735376717306
XPFCFP-franc73.063079049076310.013686803417199297
TTDTrinidad-dollar4.4633071353166760.2240491119437715
TZSTanzanisk shilling1699.12020920973460.0005885398776259054
ALLAlbansk lek61.619962964701760.01622850699493016
XCDÖstkaribisk dollar1.7729924828588960.5640181837587549
GTQGuatemalansk quetzal5.1061980865638750.19584042433279986
NPRNepalesisk rupie87.640416091846380.011410260751751895
BOBBoliviansk bolíviano4.553975218257010.21958837105458387
ZWDZimbabwisk dollar237.465388134833520.00421114002278175
BBDBarbadisk dollar1.3123259913502820.7620057871223577
CUCKubansk konvertibel peso0.6561629956751411.5240115742447153
LAKLaotisk kip14048.753384200210.00007118069288088151
BNDBruneisk dollar0.89237506586663031.1206050440560549
BWPBotswana pula9.0397312614369680.11062275758859656
HNLHonduransk lempira16.22208240212510.06164436693213934
PYGParaguayansk guarani4898.6788844106210.00020413667104867068
ETBEtiopisk birr37.60457437900150.02659250946231698
NADNamibisk dollar12.2280303739670620.0817793192703345
PGKPapua Nya Guineansk kina2.4973154575974320.4004299885133696
SDGSudanesiskt pund385.215136565255250.0025959519891051853
MOPMacao pataca5.2897156942481760.1890460769162622
BMDBermudisk dollar0.6561629956751411.5240115742447153
NIONicaraguansk cordoba24.1432784826556630.04141939549421144
BAMBosnisk konvertibilna marka1.19749330069751330.8350777406583588
KZTKazakstansk tenge289.64172708717720.003452541213783804
PABPanamansk balboa0.6561629956751411.5240115742447153
GYDGuyansk dollar137.234425361929650.007286801379192505
YERJemenitisk rial164.17139157425050.006091195246692696
MGAMadagaskisk ariary2915.84401404547450.0003429538737953917
KYDCaymansk dollar0.53935752170117811.854057762735778
MZNMocambique metical41.85074247516340.023894438685131015
RSDSerbisk dinar71.694827585159440.013948007599463092
SCRSeychellisk rupie9.0707484263236060.11024448623202553
AMDArmenisk dram254.52915295470430.003928823038113668
AZNAzerbajdzjansk manat1.11601348102740960.8960465236310525
SBDSalomon-dollar5.4213667965670590.1844553297211368
SLLSierra Leonsk leone14849.4694839414350.00006734247314905246
TOPTongansk pa'anga1.5628434298989670.6398593620249259
BZDBelizisk dollar1.32703464050479410.7535598314295756
GMDGambisk dalasi44.5997938839424960.022421628283803244
MWKMalawisk kwacha1140.9414551573440.0008764691610421789
BIFBurundisk franc1883.96003889435090.000530796821246206
HTGHaitisk gourde87.321616118064550.011451918144161858
SOSSomalisk shilling374.87163302512290.00266757981106824
GNFGuinesisk franc5639.5536033632280.00017731899904340582
MNTMongolisk tögrög2225.44949987680140.00044934742399472963
MVRMaldivisk rufiyaa10.099218339076980.09901756417431759
CDFKongolesisk franc1832.16533177841050.0005458022715828486
STNSão Tomé och Príncipe-dobra15.065963896208460.06637477740482722
TJSTadzjikistan-somoni7.1669812912202880.13952875825489072
KPWNordkoreansk won590.55105583945980.0016933336925094725
KGSKirgizistansk som58.176967245803160.01718893313525447
LRDLiberiansk dollar126.8674023167450.007882245413233402
LSLLesotho loti12.2280303739670620.0817793192703345
MMKBurmesisk kyat1378.93138708961560.0007251992444022965
GIPGibraltar-pund0.52278468335688631.9128333936236153
XPTUns av platina0.0006891704764712381451.0197899368868
MDLMoldavisk leu11.672268573991570.08567314859668532
CUPKubansk peso15.7688078277185450.06341633501564978
KHRKambodjansk riel2665.8957370521620.00037510844332785454
MKDMakedonisk denar37.7012081243270.02652434894665198
VUVVanuatu-vatu79.334662127598880.012604830892096543
ANGNederländska gulden1.17589043672865420.8504193662651223
MRUMauretansk ouguiya25.959102142264270.038522133566857464
SZLSwaziland-lilangeni12.2280303739670620.0817793192703345
CVEKapverdisk escudo67.514858790342090.014811554343990549
SRDSurinamesisk dollar22.169345140265530.04510733148286502
SVCSalvadoransk colón5.7414262121574840.17417275134225318
XPDUns av palladium0.00066805749061060481496.877161104802
BSDBahamansk dollar0.6561629956751411.5240115742447153
XDRSärskilda dragningsrätter0.49797346589722342.008139124839213
RWFRwandisk franc849.27273303112940.00117747804810701
AWGArubansk eller nederländsk gulden1.17453176225850250.8514031141031929
BTNBhutanesisk ngultrum54.749596184192650.018264974898366846
DJFDjiboutisk franc116.939513066386380.008551429485021897
KMFKomoransk franc301.216406734853760.0033198722833190546
ERNEritreansk nakfa9.8424449351271160.10160077161631435
FKPFalklands-pund0.52278468335688631.9128333936236153
SHPSankthelenskt pund0.52278468335688631.9128333936236153
SPLSeborga luigino0.109360498841748179.14406948204457
WSTSamoansk tala1.81859734170798750.5498743328530445
JEPJersey-pund0.52278468335688631.9128333936236153
TMTTurkmenistansk manat2.2955894663987570.4356179598474835
GGPGuernsey-pund0.52278468335688631.9128333936236153
IMPIsle of Man-pund0.52278468335688631.9128333936236153
TVDTuvaluansk dollar11
ZMWZambisk kwacha17.476785010462370.0572187618833416
ADACardano1.43487493758922070.6969248495483041
BCHBitcoin Cash0.0014220158739372648703.2270302519261
BTCBitcoin0.00001041779102474241395989.63903431973
CLFCLF0.0166500772210619460.05978150870222
CNHChinese Yuan Renminbi Offshore4.75242560239291740.210418864736459
DOGEDogecoin4.4919476436170090.22262058228149323
DOTPolkadot0.0990718953729678910.093679910285168
ETHEthereum0.000206287674947215434847.599354909974
LINKChainlink0.0469921899822000621.28013187678176
LTCLitecoin0.007861060765174703127.20929526840722
LUNATerra1.43065074563644060.6989826154636637
MXVMXV1.37821467047308150.7255763716814473
SLESierra Leonsk leone14.8494694839414350.06734247314905246
UNIUniswap0.085473824757394311.6994881513535
VEDVED23.871238959918220.041891415928560834
XBTXBT0.00001041779102474241395989.63903431973
XLMStellar Lumen5.8763846210423070.17017265963483305
XRPRipple1.28078748771427550.7807696511656468
ZWLZimbabwisk dollar20156.2671272072730.00004961236094406503

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07151▲
GBP / EUR1,17172▲
USD / JPY156,779▼
GBP / USD1,25551▲
USD / CHF0,911321▼
USD / CAD1,36680▲
EUR / JPY167,990▼
AUD / USD0,656141▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement