Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.6561629956751411.5240115742447153
EUREuro0.61226860243350051.633270097511838
GBPLivre britannique0.52278468335688631.9128333936236153
INRRoupie indienne54.749596184192650.018264974898366846
AUDDollar australien11
CADDollar canadien0.89577298153663581.1163542779383344
SGDDollar de Singapour0.89237506586663031.1206050440560549
CHFFranc suisse0.59762895187498621.673279041891503
MYRRinggit malais3.13168532908885530.31931688369563743
JPYYen japonais102.82497132902970.009725264078120667
CNYYuan ou renminbi chinois4.7453198464022690.2107339510018833
NZDDollar néo-zélandais1.09871749333975370.9101520691732289
THBBaht thaïlandais24.2961467899182570.041158789854486406
HUFForint hongrois239.562786199614750.0041742710370998685
AEDDirham des Émirats arabes unis2.40975860161695540.4149793258664984
HKDDollar de Hong Kong5.1356463050953160.19471745922375008
MXNPeso mexicain11.1672274279717560.08954774194847975
ZARRand sud-africain12.2280303739670620.0817793192703345
PHPPeso philippin37.853085273509520.02641792585133935
SEKCouronne suédoise7.173152239597460.13940872389125783
IDRRoupie indonésienne10656.5171548004710.00009383928965473745
BRLRéal brésilien3.35694058131499370.2978902890227137
SARRial saoudien2.4606112337817790.4064030864652574
TRYLivre turque21.254590829052550.047048659183460566
KESShilling kényan88.524722710770350.011296279382508986
KRWWon sud-coréen902.5380124657680.0011079865736269238
EGPLivre égyptienne31.3945956003190150.03185261605949269
IQDDinar irakien859.05014821311660.0011640763954002787
NOKCouronne norvégienne7.2139021958495420.1386212306254085
KWDDinar koweïtien0.202036552374152944.949599407873942
RUBRouble russe60.8070630736688640.01644545796905997
DKKCouronne danoise4.5663943369926560.21899116156021292
PKRRoupie pakistanaise182.657889977498880.005474715601517062
ILSShekel israélien2.46737314355207230.40528932667248824
PLNZloty polonais2.6430822894818260.37834614683754286
QARRial qatari2.38843330425751340.41868449841887784
XAUOnce d’or0.00028064742889564953563.189600328819
OMRRial omanais0.252643902914178263.9581402458768
COPPeso colombien2548.1663956083890.0003924390501826881
CLPPeso chilien617.89828686359950.0016183893389248851
TWDNouveau dollar de Taïwan21.362450063515480.046811110009702527
ARSPeso argentin574.96674372178040.0017392310266972383
CZKCouronne tchèque15.3977388055414120.06494460080334102
VNDDong vietnamien16623.0247613320460.00006015752333631653
MADDirham marocain6.6333905963479180.15075246745616944
JODDinar jordanien0.4652195639336752.14952267171328
BHDDinar bahreïni0.2467172863738534.053222271927434
XOFFranc CFA401.621875646471660.002489904212489291
LKRRoupie sri lankaise195.071299178937750.005126330752955646
UAHHryvnia ukrainienne26.001870037816150.038458772332360606
NGNNaira nigérian888.69978178638220.001125239389605669
TNDDinar tunisien2.06294425044703370.4847440738077643
UGXShilling ougandais2501.1924710849030.0003998092955902133
RONLeu roumain3.04604950161403080.3282940738389587
BDTTaka bangladais72.054543565849680.013878375332238603
PENSol péruvien2.4467040065452240.40871310846137543
GELLari géorgien1.7616112575938460.5676621307279124
XAFFranc CFA d’Afrique centrale, BEAC401.621875646471660.002489904212489291
FJDDollar de Fidji1.48046123204211220.6754651714997119
VEFBolivar vénézuélien2387123.8959918224.189141592856083e-7
VESBolivar vénézuélien23.871238959918220.041891415928560834
BYNRouble biélorusse2.1460218540421710.46597847925753194
UZSSom ouzbek8293.4271292638350.00012057741442876402
BGNLev bulgare1.19749330069751330.8350777406583588
DZDDinar algérien88.241757299988170.011332503234272446
IRRRial iranien27419.0179509515260.000036471036336489106
DOPPeso dominicain38.576842322692730.025922287564001906
ISKCouronne islandaise91.999565202163170.010869616587888908
CRCColon costaricain330.416716636187630.0030264812573059714
XAGOnce d’argent0.0240509954970715141.57832053653503
SYPLivre syrienne8531.2983783435080.00011721545251992069
JMDDollar jamaïcain102.610413861665830.009745599519247134
LYDDinar libyen3.19579745022203850.3129109449444369
GHSCédi ghanéen8.9073981968088650.1122662283536686
MURRoupie mauricienne30.3826690603780560.032913500720188435
AOAKwanza angolais552.85797386069690.0018087828109212892
UYUPeso uruguayen25.04785369684990.03992358036352485
AFNAfghani afghan47.526497749257630.021040893971944738
LBPLivre libanaise59935.0230867580250.000016684735376717306
XPFFranc CFP73.063079049076310.013686803417199297
TTDDollar de Trinidad4.4633071353166760.2240491119437715
TZSShilling tanzanien1699.12020920973460.0005885398776259054
ALLLek albanais61.619962964701760.01622850699493016
XCDDollar des Caraïbes orientales1.7729924828588960.5640181837587549
GTQQuetzal guatémaltèque5.1061980865638750.19584042433279986
NPRRoupie népalaise87.640416091846380.011410260751751895
BOBBolíviano bolivien4.553975218257010.21958837105458387
ZWDDollar du Zimbabwe237.465388134833520.00421114002278175
BBDDollar de la Barbade1.3123259913502820.7620057871223577
CUCPeso cubain convertible0.6561629956751411.5240115742447153
LAKKip laotien14048.753384200210.00007118069288088151
BNDDollar du Brunei0.89237506586663031.1206050440560549
BWPPula du Botswana9.0397312614369680.11062275758859656
HNLLempira hondurien16.22208240212510.06164436693213934
PYGGuarani paraguayen4898.6788844106210.00020413667104867068
ETBBirr éthiopien37.60457437900150.02659250946231698
NADDollar namibien12.2280303739670620.0817793192703345
PGKKina de Papouasie-Nouvelle-Guinée2.4973154575974320.4004299885133696
SDGLivre soudanaise385.215136565255250.0025959519891051853
MOPPataca de Macao5.2897156942481760.1890460769162622
BMDDollar bermudien0.6561629956751411.5240115742447153
NIOCordoba nicaraguayen24.1432784826556630.04141939549421144
BAMMark convertible de Bosnie-Herzégovine1.19749330069751330.8350777406583588
KZTTenge kazakh289.64172708717720.003452541213783804
PABBalboa panaméen0.6561629956751411.5240115742447153
GYDDollar guyanien137.234425361929650.007286801379192505
YERRial yéménite164.17139157425050.006091195246692696
MGAAriary malgache2915.84401404547450.0003429538737953917
KYDDollar des îles Caïmans0.53935752170117811.854057762735778
MZNMetical mozambicain41.85074247516340.023894438685131015
RSDDinar serbe71.694827585159440.013948007599463092
SCRRoupie seychelloise9.0707484263236060.11024448623202553
AMDDram arménien254.52915295470430.003928823038113668
AZNManat azerbaïdjanais1.11601348102740960.8960465236310525
SBDDollar des îles Salomon5.4213667965670590.1844553297211368
SLLLeone de Sierra Leone14849.4694839414350.00006734247314905246
TOPPa’anga de Tonga1.5628434298989670.6398593620249259
BZDDollar bélizien1.32703464050479410.7535598314295756
GMDDalasi gambien44.5997938839424960.022421628283803244
MWKKwacha malawien1140.9414551573440.0008764691610421789
BIFFranc burundais1883.96003889435090.000530796821246206
HTGGourde haïtienne87.321616118064550.011451918144161858
SOSShilling somalien374.87163302512290.00266757981106824
GNFFranc guinéen5639.5536033632280.00017731899904340582
MNTTugrik mongol2225.44949987680140.00044934742399472963
MVRRufiyaa maldivien10.099218339076980.09901756417431759
CDFFranc congolais1832.16533177841050.0005458022715828486
STNDobra de Sao Tomé15.065963896208460.06637477740482722
TJSSomoni tadjik7.1669812912202880.13952875825489072
KPWWon nord-coréen590.55105583945980.0016933336925094725
KGSSom du Kirghizistan58.176967245803160.01718893313525447
LRDDollar libérien126.8674023167450.007882245413233402
LSLLoti du Lesotho12.2280303739670620.0817793192703345
MMKKyat du Myanmar1378.93138708961560.0007251992444022965
GIPLivre de Gibraltar0.52278468335688631.9128333936236153
XPTOnce de platine0.0006891704764712381451.0197899368868
MDLLeu moldave11.672268573991570.08567314859668532
CUPPeso cubain15.7688078277185450.06341633501564978
KHRRiel cambodgien2665.8957370521620.00037510844332785454
MKDDinar macédonien37.7012081243270.02652434894665198
VUVVatu vanuatais79.334662127598880.012604830892096543
ANGFlorin néerlandais1.17589043672865420.8504193662651223
MRUOuguiya mauritanien25.959102142264270.038522133566857464
SZLLilangeni du Swaziland12.2280303739670620.0817793192703345
CVEEscudo cap-verdien67.514858790342090.014811554343990549
SRDDollar du Surinam22.169345140265530.04510733148286502
SVCColon salvadorien5.7414262121574840.17417275134225318
XPDOnce de palladium0.00066805749061060481496.877161104802
BSDDollar bahaméen0.6561629956751411.5240115742447153
XDRDroits de tirage spéciaux du FMI0.49797346589722342.008139124839213
RWFFranc rwandais849.27273303112940.00117747804810701
AWGFlorin arubais ou néerlandais1.17453176225850250.8514031141031929
BTNNgultrum du Bhoutan54.749596184192650.018264974898366846
DJFFranc de Djibouti116.939513066386380.008551429485021897
KMFFranc comorien301.216406734853760.0033198722833190546
ERNNakfa érythréen9.8424449351271160.10160077161631435
FKPLivre des Îles Malouines0.52278468335688631.9128333936236153
SHPLivre de Sainte-Hélène0.52278468335688631.9128333936236153
SPLLuigino de Seborga0.109360498841748179.14406948204457
WSTTala de Samoa1.81859734170798750.5498743328530445
JEPLivre de Jersey0.52278468335688631.9128333936236153
TMTManat turkmène2.2955894663987570.4356179598474835
GGPLivre de Guernesey0.52278468335688631.9128333936236153
IMPLivre mannoise0.52278468335688631.9128333936236153
TVDDollar des Tuvalu11
ZMWKwacha zambien17.476785010462370.0572187618833416
ADACardano1.43487493758922070.6969248495483041
BCHBitcoin Cash0.0014220158739372648703.2270302519261
BTCBitcoin0.00001041779102474241395989.63903431973
CLFCLF0.0166500772210619460.05978150870222
CNHChinese Yuan Renminbi Offshore4.75242560239291740.210418864736459
DOGEDogecoin4.4919476436170090.22262058228149323
DOTPolkadot0.0990718953729678910.093679910285168
ETHEthereum0.000206287674947215434847.599354909974
LINKChainlink0.0469921899822000621.28013187678176
LTCLitecoin0.007861060765174703127.20929526840722
LUNATerra1.43065074563644060.6989826154636637
MXVMXV1.37821467047308150.7255763716814473
SLELeone de Sierra Leone14.8494694839414350.06734247314905246
UNIUniswap0.085473824757394311.6994881513535
VEDVED23.871238959918220.041891415928560834
XBTXBT0.00001041779102474241395989.63903431973
XLMStellar Lumen5.8763846210423070.17017265963483305
XRPRipple1.28078748771427550.7807696511656468
ZWLDollar du Zimbabwe20156.2671272072730.00004961236094406503

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07042▼
GBP / EUR1,17161▲
USD / JPY156,754▼
GBP / USD1,25411▲
USD / CHF0,911508▼
USD / CAD1,36872▲
EUR / JPY167,792▼
AUD / USD0,652875▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement