Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.6561629956751411.5240115742447153
EUREuro0.61226860243350051.633270097511838
GBPLibra esterlina0.52278468335688631.9128333936236153
INRRúpia indiana54.749596184192650.018264974898366846
AUDDólar australiano11
CADDólar canadense0.89577298153663581.1163542779383344
SGDDólar de Cingapura0.89237506586663031.1206050440560549
CHFFranco suíço0.59762895187498621.673279041891503
MYRRinggit malaio3.13168532908885530.31931688369563743
JPYIene japonês102.82497132902970.009725264078120667
CNYYuan Renminbi chinês4.7453198464022690.2107339510018833
NZDDólar neozelandês1.09871749333975370.9101520691732289
THBBaht tailandês24.2961467899182570.041158789854486406
HUFForint húngaro239.562786199614750.0041742710370998685
AEDDirham dos Emirados2.40975860161695540.4149793258664984
HKDDólar de Hong Kong5.1356463050953160.19471745922375008
MXNPeso mexicano11.1672274279717560.08954774194847975
ZARRand sul-africano12.2280303739670620.0817793192703345
PHPPeso filipino37.853085273509520.02641792585133935
SEKCoroa sueca7.173152239597460.13940872389125783
IDRRupia indonésia10656.5171548004710.00009383928965473745
BRLReal brasileiro3.35694058131499370.2978902890227137
SARRial saudita2.4606112337817790.4064030864652574
TRYLira turca21.254590829052550.047048659183460566
KESXelim queniano88.524722710770350.011296279382508986
KRWWon sul-coreano902.5380124657680.0011079865736269238
EGPLibra egípcia31.3945956003190150.03185261605949269
IQDDinar iraquiano859.05014821311660.0011640763954002787
NOKCoroa norueguesa7.2139021958495420.1386212306254085
KWDDinar kuwaitiano0.202036552374152944.949599407873942
RUBRublo russo60.8070630736688640.01644545796905997
DKKCoroa dinamarquesa4.5663943369926560.21899116156021292
PKRRúpia paquistanesa182.657889977498880.005474715601517062
ILSShekel israelense2.46737314355207230.40528932667248824
PLNZloty polonês2.6430822894818260.37834614683754286
QARRial do Qatar2.38843330425751340.41868449841887784
XAUOnça de ouro0.00028064742889564953563.189600328819
OMRRial omanense0.252643902914178263.9581402458768
COPPeso colombiano2548.1663956083890.0003924390501826881
CLPPeso chileno617.89828686359950.0016183893389248851
TWDNovo dólar taiwanês21.362450063515480.046811110009702527
ARSPeso argentino574.96674372178040.0017392310266972383
CZKCoroa checa15.3977388055414120.06494460080334102
VND Dong vietnamita16623.0247613320460.00006015752333631653
MADDirham marroquino6.6333905963479180.15075246745616944
JODDinar jordaniano0.4652195639336752.14952267171328
BHDDinar baremita 0.2467172863738534.053222271927434
XOFFranco CFA401.621875646471660.002489904212489291
LKRRúpia cingalesa195.071299178937750.005126330752955646
UAHHryvna ucraniano26.001870037816150.038458772332360606
NGNNaira nigeriano888.69978178638220.001125239389605669
TNDDinar tunisiano2.06294425044703370.4847440738077643
UGXXelim ugandês2501.1924710849030.0003998092955902133
RONLeu romeno3.04604950161403080.3282940738389587
BDTTaka bengalês72.054543565849680.013878375332238603
PENSol peruano2.4467040065452240.40871310846137543
GELLari georgiano1.7616112575938460.5676621307279124
XAFFranco CFA centroafricano BEAC401.621875646471660.002489904212489291
FJDDólar fijiano1.48046123204211220.6754651714997119
VEFBolívar venezuelano2387123.8959918224.189141592856083e-7
VESBolívar venezuelano23.871238959918220.041891415928560834
BYNRublo bielorrusso2.1460218540421710.46597847925753194
UZSSom uzbeque8293.4271292638350.00012057741442876402
BGNLev búlgaro1.19749330069751330.8350777406583588
DZDDinar argelino88.241757299988170.011332503234272446
IRRRial iraniano27419.0179509515260.000036471036336489106
DOPPeso dominicano38.576842322692730.025922287564001906
ISKCoroa islandesa91.999565202163170.010869616587888908
CRCColón costarriquenho330.416716636187630.0030264812573059714
XAGOnça de prata0.0240509954970715141.57832053653503
SYPLibra síria8531.2983783435080.00011721545251992069
JMDDólar jamaicano102.610413861665830.009745599519247134
LYDDinar líbio3.19579745022203850.3129109449444369
GHSCedi ganês8.9073981968088650.1122662283536686
MURRupia mauriciana30.3826690603780560.032913500720188435
AOAKwanza angolano552.85797386069690.0018087828109212892
UYUPeso uruguaio25.04785369684990.03992358036352485
AFNAfegane afegão47.526497749257630.021040893971944738
LBPLibra libanesa59935.0230867580250.000016684735376717306
XPFFranco CFP73.063079049076310.013686803417199297
TTDDólar de Trinidad e Tobago4.4633071353166760.2240491119437715
TZSXelim tanzaniano1699.12020920973460.0005885398776259054
ALLLek albanês61.619962964701760.01622850699493016
XCDDólar do Caribe Oriental1.7729924828588960.5640181837587549
GTQQuetzal guatemalteco5.1061980865638750.19584042433279986
NPRRúpia nepalesa87.640416091846380.011410260751751895
BOBBolíviano da Bolívia4.553975218257010.21958837105458387
ZWDDólar zimbabuano237.465388134833520.00421114002278175
BBDDólar barbadiano1.3123259913502820.7620057871223577
CUCPeso conversível cubano0.6561629956751411.5240115742447153
LAKKip laosiano14048.753384200210.00007118069288088151
BNDDólar bruneano0.89237506586663031.1206050440560549
BWPPula botsuano9.0397312614369680.11062275758859656
HNLLempira hondurenha16.22208240212510.06164436693213934
PYGGuarani paraguaio4898.6788844106210.00020413667104867068
ETBBirr etíope37.60457437900150.02659250946231698
NADDólar namibiano12.2280303739670620.0817793192703345
PGKKina de Papua Nova Guiné2.4973154575974320.4004299885133696
SDGLibra sudanesa385.215136565255250.0025959519891051853
MOPPataca de Macau5.2897156942481760.1890460769162622
BMDDólar bermudense0.6561629956751411.5240115742447153
NIOCórdoba nicaraguense24.1432784826556630.04141939549421144
BAMMarco conversível bósnio1.19749330069751330.8350777406583588
KZTTenge cazaquistanês289.64172708717720.003452541213783804
PABBalboa panamenho0.6561629956751411.5240115742447153
GYDDólar guianense137.234425361929650.007286801379192505
YERRial iemenita164.17139157425050.006091195246692696
MGAAriary malgaxe2915.84401404547450.0003429538737953917
KYDDólar caimanês0.53935752170117811.854057762735778
MZNMetical moçambicano41.85074247516340.023894438685131015
RSDDinar sérvio71.694827585159440.013948007599463092
SCRRúpia seichelense9.0707484263236060.11024448623202553
AMDDram armênio254.52915295470430.003928823038113668
AZNManat azeri1.11601348102740960.8960465236310525
SBDDólar das Ilhas Salomão5.4213667965670590.1844553297211368
SLLLeone de Serra Leoa14849.4694839414350.00006734247314905246
TOPPa'anga de Tonga1.5628434298989670.6398593620249259
BZDDólar belizenho1.32703464050479410.7535598314295756
GMDDalasi gambiano44.5997938839424960.022421628283803244
MWKKwacha malawiana1140.9414551573440.0008764691610421789
BIFFranco burundês1883.96003889435090.000530796821246206
HTGGourde haitiano87.321616118064550.011451918144161858
SOSXelim somaliano374.87163302512290.00266757981106824
GNFFranco guineense5639.5536033632280.00017731899904340582
MNTTughrik mongol2225.44949987680140.00044934742399472963
MVRRufiyaa maldiva10.099218339076980.09901756417431759
CDFFranco congolês1832.16533177841050.0005458022715828486
STNDobra de São Tomé15.065963896208460.06637477740482722
TJSSomoni tajiquistanês7.1669812912202880.13952875825489072
KPWWon norte-coreano590.55105583945980.0016933336925094725
KGSSom quirguistanês58.176967245803160.01718893313525447
LRDDólar liberiano126.8674023167450.007882245413233402
LSLLoti do Basotho12.2280303739670620.0817793192703345
MMKKyat birmanês1378.93138708961560.0007251992444022965
GIPLibra de Gibraltar0.52278468335688631.9128333936236153
XPTOnça de platina0.0006891704764712381451.0197899368868
MDLLeu moldavo11.672268573991570.08567314859668532
CUPPeso cubano15.7688078277185450.06341633501564978
KHRRiel cambojano2665.8957370521620.00037510844332785454
MKDDinar macedônio37.7012081243270.02652434894665198
VUVVatu de Ni-Vanuatu79.334662127598880.012604830892096543
ANGFlorim holandês1.17589043672865420.8504193662651223
MRUOuguiya mauritano25.959102142264270.038522133566857464
SZLLilangeni swazi12.2280303739670620.0817793192703345
CVEEscudo caboverdiano67.514858790342090.014811554343990549
SRDDólar do Suriname22.169345140265530.04510733148286502
SVCColón salvadorenho5.7414262121574840.17417275134225318
XPDOnça de paládio0.00066805749061060481496.877161104802
BSDDólar bahamense0.6561629956751411.5240115742447153
XDRDireitos de saque especiais do FMI0.49797346589722342.008139124839213
RWFFranco ruandês849.27273303112940.00117747804810701
AWGFlorim arubano ou holandês1.17453176225850250.8514031141031929
BTNNgultrum butanês54.749596184192650.018264974898366846
DJFFranco djibutiano116.939513066386380.008551429485021897
KMFFranco comorense301.216406734853760.0033198722833190546
ERNNakfa eritreana9.8424449351271160.10160077161631435
FKPLibra das Malvinas0.52278468335688631.9128333936236153
SHPLibra de Santa Helena0.52278468335688631.9128333936236153
SPLLuigino de Seborga0.109360498841748179.14406948204457
WSTTala samoana1.81859734170798750.5498743328530445
JEPLibra de Jersey0.52278468335688631.9128333936236153
TMTManat turcomano2.2955894663987570.4356179598474835
GGPLibra de Guernsey0.52278468335688631.9128333936236153
IMPLibra da Ilha de Man0.52278468335688631.9128333936236153
TVDDólar Tuvaluano11
ZMWKwacha zambiano17.476785010462370.0572187618833416
ADACardano1.43487493758922070.6969248495483041
BCHBitcoin Cash0.0014220158739372648703.2270302519261
BTCBitcoin0.00001041779102474241395989.63903431973
CLFCLF0.0166500772210619460.05978150870222
CNHChinese Yuan Renminbi Offshore4.75242560239291740.210418864736459
DOGEDogecoin4.4919476436170090.22262058228149323
DOTPolkadot0.0990718953729678910.093679910285168
ETHEthereum0.000206287674947215434847.599354909974
LINKChainlink0.0469921899822000621.28013187678176
LTCLitecoin0.007861060765174703127.20929526840722
LUNATerra1.43065074563644060.6989826154636637
MXVMXV1.37821467047308150.7255763716814473
SLELeone de Serra Leoa14.8494694839414350.06734247314905246
UNIUniswap0.085473824757394311.6994881513535
VEDVED23.871238959918220.041891415928560834
XBTXBT0.00001041779102474241395989.63903431973
XLMStellar Lumen5.8763846210423070.17017265963483305
XRPRipple1.28078748771427550.7807696511656468
ZWLDólar zimbabuano20156.2671272072730.00004961236094406503

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07064▼
GBP / EUR1,17210▲
USD / JPY156,842▼
GBP / USD1,25489▲
USD / CHF0,911461▼
USD / CAD1,36734▲
EUR / JPY167,920▼
AUD / USD0,654291▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement