Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.6561629956751411.5240115742447153
EUREuro0.61226860243350051.633270097511838
GBPSterlina britannica0.52278468335688631.9128333936236153
INRRupia indiana54.749596184192650.018264974898366846
AUDDollaro australiano11
CADDollaro canadese0.89577298153663581.1163542779383344
SGDDollaro di Singapore0.89237506586663031.1206050440560549
CHFFranco svizzero0.59762895187498621.673279041891503
MYRRinggit malese3.13168532908885530.31931688369563743
JPYYen giapponese102.82497132902970.009725264078120667
CNYRenminbi cinese (yuan)4.7453198464022690.2107339510018833
NZDDollaro neozelandese1.09871749333975370.9101520691732289
THBBaht tailandese24.2961467899182570.041158789854486406
HUFFiorino ungherese239.562786199614750.0041742710370998685
AEDDirham degli Emirati Arabi Uniti2.40975860161695540.4149793258664984
HKDDollaro di Hong Kong5.1356463050953160.19471745922375008
MXNPeso messicano11.1672274279717560.08954774194847975
ZARRand sudafricano12.2280303739670620.0817793192703345
PHPPeso filippino37.853085273509520.02641792585133935
SEKCorona svedese7.173152239597460.13940872389125783
IDRRupia indonesiana10656.5171548004710.00009383928965473745
BRLReal brasiliano3.35694058131499370.2978902890227137
SARRial saudita2.4606112337817790.4064030864652574
TRYLira turca21.254590829052550.047048659183460566
KESScellino keniota88.524722710770350.011296279382508986
KRWWon sudcoreano902.5380124657680.0011079865736269238
EGPSterlina egiziana31.3945956003190150.03185261605949269
IQDDinaro iracheno859.05014821311660.0011640763954002787
NOKCorona norvegese7.2139021958495420.1386212306254085
KWDDinaro kuwaitiano0.202036552374152944.949599407873942
RUBRublo russo60.8070630736688640.01644545796905997
DKKCorona danese4.5663943369926560.21899116156021292
PKRRupia pakistana182.657889977498880.005474715601517062
ILSSiclo israeliano2.46737314355207230.40528932667248824
PLNZloty polacco2.6430822894818260.37834614683754286
QARRial del Qatar2.38843330425751340.41868449841887784
XAUOncia d'oro0.00028064742889564953563.189600328819
OMRRial dell'Oman0.252643902914178263.9581402458768
COPPeso colombiano2548.1663956083890.0003924390501826881
CLPPeso cileno617.89828686359950.0016183893389248851
TWDNuovo dollaro taiwanese21.362450063515480.046811110009702527
ARSPeso argentino574.96674372178040.0017392310266972383
CZKCorona ceca15.3977388055414120.06494460080334102
VNDDong vietnamita16623.0247613320460.00006015752333631653
MADDirham marocchino6.6333905963479180.15075246745616944
JODDinaro giordano0.4652195639336752.14952267171328
BHDDinaro del Bahrain0.2467172863738534.053222271927434
XOFFranco CFA401.621875646471660.002489904212489291
LKRRupia singalese195.071299178937750.005126330752955646
UAHGrivnia ucraina26.001870037816150.038458772332360606
NGNNaira nigeriana888.69978178638220.001125239389605669
TNDDinaro tunisino2.06294425044703370.4847440738077643
UGXScellino ugandese2501.1924710849030.0003998092955902133
RONLeu rumeno3.04604950161403080.3282940738389587
BDTTaka bengalese72.054543565849680.013878375332238603
PENsol peruviano2.4467040065452240.40871310846137543
GELLari georgiano1.7616112575938460.5676621307279124
XAFFranco CFA BEAC della Repubblica Centrafricana401.621875646471660.002489904212489291
FJDDollaro delle Figi1.48046123204211220.6754651714997119
VEFBolívar venezuelano2387123.8959918224.189141592856083e-7
VESBolívar venezuelano23.871238959918220.041891415928560834
BYNRublo bielorusso2.1460218540421710.46597847925753194
UZSSom uzbeco8293.4271292638350.00012057741442876402
BGNLev bulgaro1.19749330069751330.8350777406583588
DZDDinaro algerino88.241757299988170.011332503234272446
IRRRial iraniano27419.0179509515260.000036471036336489106
DOPPeso dominicano38.576842322692730.025922287564001906
ISKCorona islandese91.999565202163170.010869616587888908
CRCColón costaricano330.416716636187630.0030264812573059714
XAGOncia d'argento0.0240509954970715141.57832053653503
SYPLira siriana8531.2983783435080.00011721545251992069
JMDDollaro giamaicano102.610413861665830.009745599519247134
LYDDinaro libico3.19579745022203850.3129109449444369
GHSCedi ghanese8.9073981968088650.1122662283536686
MURRupia mauriziana30.3826690603780560.032913500720188435
AOAKwanza angolano552.85797386069690.0018087828109212892
UYUPeso uruguaiano25.04785369684990.03992358036352485
AFNAfghani afgano47.526497749257630.021040893971944738
LBPLira libanese59935.0230867580250.000016684735376717306
XPFFranco CFP73.063079049076310.013686803417199297
TTDDollaro di Trinidad4.4633071353166760.2240491119437715
TZSScellino tanzaniano1699.12020920973460.0005885398776259054
ALLLek albanese61.619962964701760.01622850699493016
XCDDollaro dei Caraibi Orientali1.7729924828588960.5640181837587549
GTQQuetzal guatemalteco5.1061980865638750.19584042433279986
NPRRupia nepalese87.640416091846380.011410260751751895
BOBBolíviano della Bolivia4.553975218257010.21958837105458387
ZWDDollaro zimbabwiano237.465388134833520.00421114002278175
BBDDollaro di Barbados1.3123259913502820.7620057871223577
CUCPeso cubano convertibile0.6561629956751411.5240115742447153
LAKKip laotiano14048.753384200210.00007118069288088151
BNDDollaro del Brunei0.89237506586663031.1206050440560549
BWPPula del Botswana9.0397312614369680.11062275758859656
HNLLempira honduregna16.22208240212510.06164436693213934
PYGGuaraní paraguaiano4898.6788844106210.00020413667104867068
ETBBirr etiope37.60457437900150.02659250946231698
NADDollaro namibiano12.2280303739670620.0817793192703345
PGKKina papuana2.4973154575974320.4004299885133696
SDGSterlina sudanese385.215136565255250.0025959519891051853
MOPPataca di Macao5.2897156942481760.1890460769162622
BMDDollaro delle Bermuda0.6561629956751411.5240115742447153
NIOCórdoba nicaraguense24.1432784826556630.04141939549421144
BAMMarco bosniaco convertibile1.19749330069751330.8350777406583588
KZTTenge kazako289.64172708717720.003452541213783804
PABBalboa panamense0.6561629956751411.5240115742447153
GYDDollaro della Guyana137.234425361929650.007286801379192505
YERRial yemenita164.17139157425050.006091195246692696
MGAAriary malgascio2915.84401404547450.0003429538737953917
KYDDollaro delle Cayman0.53935752170117811.854057762735778
MZNMetical mozambicano41.85074247516340.023894438685131015
RSDDinaro serbo71.694827585159440.013948007599463092
SCRRupia delle Seychelles9.0707484263236060.11024448623202553
AMDDram armeno254.52915295470430.003928823038113668
AZNManat azero1.11601348102740960.8960465236310525
SBDDollaro delle Salomone5.4213667965670590.1844553297211368
SLLLeone sierraleonese14849.4694839414350.00006734247314905246
TOPPa'anga tongano1.5628434298989670.6398593620249259
BZDDollaro del Belize1.32703464050479410.7535598314295756
GMDDalasi gambese44.5997938839424960.022421628283803244
MWKKwacha malawiano1140.9414551573440.0008764691610421789
BIFFranco del Burundi1883.96003889435090.000530796821246206
HTGGourde haitiano87.321616118064550.011451918144161858
SOSScellino somalo374.87163302512290.00266757981106824
GNFFranco guineano5639.5536033632280.00017731899904340582
MNTTugrik mongolo2225.44949987680140.00044934742399472963
MVRRufiyaa delle Maldive10.099218339076980.09901756417431759
CDFFranco congolese1832.16533177841050.0005458022715828486
STNDobra di São Tomé15.065963896208460.06637477740482722
TJSSomoni tagico7.1669812912202880.13952875825489072
KPWWon nordcoreano590.55105583945980.0016933336925094725
KGSSom kirghizo58.176967245803160.01718893313525447
LRDDollaro liberiano126.8674023167450.007882245413233402
LSLLoti lesothiano12.2280303739670620.0817793192703345
MMKKyat birmano1378.93138708961560.0007251992444022965
GIPSterlina di Gibilterra0.52278468335688631.9128333936236153
XPTOncia di platino0.0006891704764712381451.0197899368868
MDLLeu moldavo11.672268573991570.08567314859668532
CUPPeso cubano15.7688078277185450.06341633501564978
KHRRiel cambogiano2665.8957370521620.00037510844332785454
MKDDinaro macedone37.7012081243270.02652434894665198
VUVVatu di Vanuatu79.334662127598880.012604830892096543
ANGFiorino delle Antille olandesi1.17589043672865420.8504193662651223
MRUOuguiya mauritana25.959102142264270.038522133566857464
SZLLilangeni dello Swaziland12.2280303739670620.0817793192703345
CVEEscudo capoverdiano67.514858790342090.014811554343990549
SRDDollaro surinamese22.169345140265530.04510733148286502
SVCColón salvadoregno5.7414262121574840.17417275134225318
XPDOncia di palladio0.00066805749061060481496.877161104802
BSDDollaro delle Bahamas0.6561629956751411.5240115742447153
XDRDiritti speciali di prelievo FMI0.49797346589722342.008139124839213
RWFFranco ruandese849.27273303112940.00117747804810701
AWGFiorino arubano o delle Antille olandesi1.17453176225850250.8514031141031929
BTNNgultrum del Bhutan54.749596184192650.018264974898366846
DJFFranco gibutiano116.939513066386380.008551429485021897
KMFFranco delle Comore301.216406734853760.0033198722833190546
ERNNacfa eritreo9.8424449351271160.10160077161631435
FKPSterlina delle Falkland0.52278468335688631.9128333936236153
SHPSterlina di Sant'Elena0.52278468335688631.9128333936236153
SPLLuigino di Seborga0.109360498841748179.14406948204457
WSTTala samoano1.81859734170798750.5498743328530445
JEPSterlina di Jersey0.52278468335688631.9128333936236153
TMTManat turkmeno2.2955894663987570.4356179598474835
GGPSterlina di Guernsey0.52278468335688631.9128333936236153
IMPSterlina di Man0.52278468335688631.9128333936236153
TVDDollaro di Tuvalu11
ZMWKwacha zambiano17.476785010462370.0572187618833416
ADACardano1.43487493758922070.6969248495483041
BCHBitcoin Cash0.0014220158739372648703.2270302519261
BTCBitcoin0.00001041779102474241395989.63903431973
CLFCLF0.0166500772210619460.05978150870222
CNHChinese Yuan Renminbi Offshore4.75242560239291740.210418864736459
DOGEDogecoin4.4919476436170090.22262058228149323
DOTPolkadot0.0990718953729678910.093679910285168
ETHEthereum0.000206287674947215434847.599354909974
LINKChainlink0.0469921899822000621.28013187678176
LTCLitecoin0.007861060765174703127.20929526840722
LUNATerra1.43065074563644060.6989826154636637
MXVMXV1.37821467047308150.7255763716814473
SLELeone sierraleonese14.8494694839414350.06734247314905246
UNIUniswap0.085473824757394311.6994881513535
VEDVED23.871238959918220.041891415928560834
XBTXBT0.00001041779102474241395989.63903431973
XLMStellar Lumen5.8763846210423070.17017265963483305
XRPRipple1.28078748771427550.7807696511656468
ZWLDollaro zimbabwiano20156.2671272072730.00004961236094406503

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07129▲
GBP / EUR1,17179▲
USD / JPY156,758▼
GBP / USD1,25533▲
USD / CHF0,911279▼
USD / CAD1,36678▲
EUR / JPY167,933▼
AUD / USD0,655375▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement