Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.210335152701164074.7543170371562224
EUR歐元0.196470778998547265.089815417321647
GBP英國鎊0.168176708091911435.9461266149500505
INR印度盧比17.5475000051675850.05698817493691458
AUD澳洲元0.32127284623406833.1126191077830287
CAD加拿大元0.288118125811210933.4707986426902164
SGD新加坡元0.28540265789234963.50382160903767
CHF瑞士法郎0.191798066804345755.213816889093597
MYR馬來西亞令吉11
JPY日本圓32.342462110274930.030919105558210067
CNY中國元，人民幣1.52286720744109230.6566560729088928
NZD新西蘭元0.35399889935381822.824867540055571
THB泰國銖7.7619495559491760.1288336123279165
HUF匈牙利福林76.49965226745380.013071954843714269
AED阿聯酋迪拉姆0.7724558482950251.2945723722685425
HKD香港元1.64393522455569460.6082964736461982
MXN墨西哥披索3.56144758316509650.2807847024695754
ZAR南非蘭特3.91419425115275340.2554804222364524
PHP菲律賓披索12.0942066900132270.08268421614009197
SEK瑞典克朗2.29186298893282370.43632625721035667
IDR印尼盾3388.0076302697760.0002951587213280193
BRL巴西雷亞爾1.07541202972101520.9298761519893183
SAR沙地阿拉伯利雅0.78875682262936531.2678178765749926
TRY土耳其里拉6.81033571182654550.146835639579917
KES肯雅先令28.3929099617342440.03522006026672582
KRW南韓圜288.170887544179440.003470163167841478
EGP埃及鎊10.084991529233140.09915724739096929
IQD伊拉克第納爾275.555969065942070.0036290268121925333
NOK挪威克朗2.3210908537708270.43083190749530875
KWD科威特第納爾0.0647405921130406615.446259716839547
RUB俄羅斯盧布19.2146701054057550.052043568508556654
DKK丹麥克朗1.46531682011284610.682446271191365
PKR巴基斯坦盧比58.548237024288890.01707993358681573
ILS以色列謝克爾0.78372588685264721.275956321942975
PLN波蘭茲羅提0.85138617863307721.1745551256252789
QAR卡塔爾利雅0.76561995583223731.3061310541637974
XAU黃金安士0.000091476141598584510931.81219195054
OMR阿曼里亞爾0.0809669929808021812.350711854114511
COP哥倫比亞披索821.06825288147510.0012179255457637997
CLP智利披索200.969212086157170.004975886553067102
TWD台灣新台幣6.81950184979336350.14663827681640718
ARS阿根廷披索184.727668136002850.005413374239444011
CZK捷克克朗4.9124207186255560.20356562625193667
VND越南盾5333.2050416491440.0001875045103630177
MAD摩洛哥迪拉姆2.1218295421722920.47129139269887704
JOD約旦第納爾0.149127623265125336.705665778781697
BHD巴林第納爾0.0790860174156376912.64446020520272
XOF非洲財政共同體法郎128.876382779550060.00775937358290505
LKR斯里蘭卡盧比62.5089574495878040.015997707221504686
UAH烏克蘭格里夫納8.3259643629318520.12010620709020982
NGN尼日利亞奈拉293.45288744153650.003407702029168911
TND突尼西亞第納爾0.66119482195032671.5124135380405725
UGX烏干達先令798.59328802093910.0012522018591944138
RON羅馬尼亞新列伊0.97773177796108681.0227753894686233
BDT孟加拉塔卡23.0875357626950120.04331341422828704
PEN秘魯索爾0.78986636505406331.2660369452895412
GEL格魯吉亞拉里0.56326442807942671.7753650863586732
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）128.876382779550060.00775937358290505
FJD斐濟元0.47511181188518032.1047677093779953
VEF委內瑞拉玻利瓦爾766206.83094764650.0000013051306247990474
VES委內瑞拉玻利瓦爾7.6620683094764650.13051306247990477
BYN白俄羅斯盧布0.68778875992477981.4539347809483907
UZS烏兹別克索姆2660.2190518528570.00037590889340616317
BGN保加利亞列弗0.38426344368872872.602381299663901
DZD阿爾及利亞第納爾28.3051456975071930.03532926523985598
IRR伊朗里亞爾8792.6714194115850.00011373107811037945
DOP多米尼加披索12.2377023678282450.08171468548123093
ISK冰島克朗29.5304133433216940.03386339325406531
CRC哥斯達尼加科朗106.689910244069220.009372957552521597
XAG白銀安士0.007930309324241014126.09848608846124
SYP敍利亞鎊2734.7332448914780.00036566637783338275
JMD牙買加元32.8740398314889360.030419139391628214
LYD利比亞第納爾1.02636325343268740.9743139153272343
GHS加納塞地2.8791599819291850.34732352709693776
MUR毛里求斯盧比9.7423060570143750.1026451021090647
AOA安哥拉寬扎177.329543423532950.005639218263882885
UYU烏拉圭披索8.0644013412050.12400176500275442
AFN阿富汗阿富汗尼15.2463703283946810.06558938150266562
LBP黎巴嫩鎊19391.8168962453640.000051568143684030946
XPF法屬波利尼西亞法郎23.445200357736060.04265265319731151
TTD千里達元1.43504692912651440.6968413225403582
TZS坦桑尼亞先令544.96922710426120.0018349659948940279
ALL阿爾巴尼亞列克19.751636427199880.050628716445129826
XCD東加勒比海元0.56813363552301881.7601492632616424
GTQ危地馬拉格查爾1.63586003123020720.6112992437671916
NPR尼泊爾盧比28.089160633272010.03560092140366365
BOB玻利維亞玻利維亞諾1.45657242278448740.6865432740298137
ZWD津巴布韋元76.120291762551280.01313710151189893
BBD巴巴多斯元0.420670305402328142.3771585185781112
CUC古巴可兌換披索0.210335152701164074.7543170371562224
LAK寮國基普4511.41595996090.00022165989766296496
BND文萊元0.28540265789234963.50382160903767
BWP博茨瓦納普拉2.87980321076433080.34724594939755943
HNL洪都拉斯倫皮拉5.1973154443460880.19240702449335692
PYG巴拉圭瓜拉尼1571.65445816437480.0006362721747170541
ETB埃塞俄比亞比爾12.0324132668425850.08310884756224875
NAD納米比亞元3.91419425115275340.2554804222364524
PGK巴布亞新幾內亞基那0.80271739775515791.2457684395486548
SDG蘇丹鎊120.006532043650440.008332879743881492
MOP澳門幣（帕塔卡）1.69325328129236550.5905791006273768
BMD百慕達元0.210335152701164074.7543170371562224
NIO尼加拉瓜科多巴7.7286857406823670.12938810472473808
BAM波斯尼亞可兌換馬克0.38426344368872872.602381299663901
KZT哈薩克堅戈93.28189319055740.01072019408908423
PAB巴拿馬巴波亞0.210335152701164074.7543170371562224
GYD圭亞那元43.962220830027990.0227468035308389
YER也門里亞爾52.65536681492240.018991416459311464
MGA馬達加斯加阿里亞里930.87266966786090.0010742607797872119
KYD開曼群島元0.172700792295216155.790361391571336
MZN莫桑比克梅蒂卡爾13.4526890876347450.0743345805054817
RSD塞爾維亞第納爾23.0079706355885780.043463198725280296
SCR塞舌爾盧比2.85423532330262830.35035653571931225
AMD亞美尼亞德拉姆81.206375561362750.01231430405663605
AZN阿塞拜疆馬納特0.357790011490171032.7949354869775935
SBD所羅門群島元1.7475777563067350.5722206044287049
SLL塞拉利昂利昂4734.8594440929490.00021119951115921006
TOP汤加潘加0.50258865168313491.9896987260875643
BZD伯利茲元0.425791126486591732.3485693754388053
GMD岡比亞達拉西14.2687053321878460.07008344322201153
MWK馬拉威克瓦查365.8188598726660.0027335933427491393
BIF布隆迪法郎603.28081838104250.0016576028435374233
HTG海地古德27.916022342055040.0358217222979334
SOS索馬里先令119.849226188558970.008343816908977772
GNF幾內亞法郎1807.38649603115030.0005532850899328425
MNT蒙古圖格里克714.38479309136460.0013998058324739666
MVR馬爾代夫羅非亞3.24243994547851780.3084097213255928
CDF剛果法郎589.50912638782970.0016963265795856637
STN聖多美多布拉4.8207920121255610.20743479442480336
TJS塔吉克斯坦索莫尼2.29721687166833140.4353093573066785
KPW北韓圜189.296815920393440.00528270903627105
KGS吉爾吉斯索姆18.6530507416222870.053610533410956035
LRD利比里亞元40.677518539806370.024583603815985382
LSL萊索托洛蒂3.91419425115275340.2554804222364524
MMK緬甸元442.020804974556370.0022623369505368916
GIP直布羅陀鎊0.168176708091911435.9461266149500505
XPT白金安士0.000220363039010415054537.9660967224945
MDL摩爾多瓦列伊3.727970753461580.2682424477368706
CUP古巴披索5.0510877005313930.1979771604232483
KHR柬埔寨里爾855.90216150105750.0011683578392257213
MKD馬其頓第納爾12.0975288591893940.08266150977109601
VUV瓦努阿圖瓦圖25.620445243365270.03903132792975026
ANG荷蘭盾0.376807493042703332.653875038219239
MRU毛里塔尼亞烏吉亞8.2817967654252240.1207467447371797
SZL斯威士蘭里蘭吉尼3.91419425115275340.2554804222364524
CVE佛得角埃斯庫多21.6648328001698050.04615775294569373
SRD蘇里南元7.0615653927048510.14161166035976644
SVC薩爾瓦多科朗1.84043258613518560.5433505185321397
XPD鈀安士0.000225297243632698474438.580711756498
BSD巴哈馬元0.210335152701164074.7543170371562224
XDR國際貨幣基金組織特別提款權0.159596407323943156.265805206819194
RWF盧旺達法郎272.102161363389370.0036750902491528214
AWG阿魯巴弗羅林或荷蘭盾0.37649992333508372.656043037517443
BTN不丹努扎姆17.5475000051675850.05698817493691458
DJF吉布提法郎37.479206450535380.026681461394327772
KMF科摩羅法郎96.657287084662560.010345831443873398
ERN厄立特里亞納克法3.15502729051746120.31695446914374814
FKP褔克蘭群島鎊0.168176708091911435.9461266149500505
SHP聖赫勒拿島鎊0.168176708091911435.9461266149500505
SPL塞波加鲁基尼0.03505585864330390528.525902337040947
WST薩摩亞塔拉0.58458332936469631.7106201113992823
JEP澤西島鎊0.168176708091911435.9461266149500505
TMT土庫曼馬納特0.73692271188953681.3569944091367587
GGP格恩西島鎊0.168176708091911435.9461266149500505
IMP人島鎊0.168176708091911435.9461266149500505
TVD圖瓦盧元0.32127284623406833.1126191077830287
ZMW贊比亞克瓦查5.6631532988829490.17658006895155903
ADACardano0.4563059137458442.1915122506104225
BCHBitcoin Cash0.00048850627115856032047.0566276014458
BTCBitcoin0.0000035428585747843714282257.9504350841
CLFCLF0.005380215374415023185.86616527572141
CNHChinese Yuan Renminbi Offshore1.51896674002738270.6583422623078454
DOGEDogecoin1.55229655849019130.6442068009044799
DOTPolkadot0.03004001600427461533.288930334048516
ETHEthereum0.0000702284130661710814239.250986032868
LINKChainlink0.01543567891063663964.78497031386846
LTCLitecoin0.0026054844738564995383.8057797058576
LUNATerra0.40028188974119512.4982394298342014
MXVMXV0.438221108579863242.2819530607292866
SLE塞拉利昂利昂4.7348594440929490.21119951115921007
UNIUniswap0.0293135617712685134.113902902790315
VEDVED7.6620683094764650.13051306247990477
XBTXBT0.0000035428585747843714282257.9504350841
XLMStellar Lumen1.91833024507247480.521286677603428
XRPRipple0.403959326793355832.475496748492075
ZWL津巴布韋元2.81541489954438440.3551874361969985

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07412▲
GBP / EUR1.16937▼
USD / JPY153.209▼
GBP / USD1.25604▲
USD / CHF0.907991▼
USD / CAD1.36670▼
EUR / JPY164.564▼
AUD / USD0.657843▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement