Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.210335152701164074.7543170371562224
EUR欧元0.196470778998547265.089815417321647
GBP英镑0.168176708091911435.9461266149500505
INR印度卢比17.5475000051675850.05698817493691458
AUD澳大利亚元0.32127284623406833.1126191077830287
CAD加拿大元0.288118125811210933.4707986426902164
SGD新加坡元0.28540265789234963.50382160903767
CHF瑞士法郎0.191798066804345755.213816889093597
MYR马来西亚林吉特11
JPY日元32.342462110274930.030919105558210067
CNY中国人民币1.52286720744109230.6566560729088928
NZD新西兰元0.35399889935381822.824867540055571
THB泰铢7.7619495559491760.1288336123279165
HUF匈牙利福林76.49965226745380.013071954843714269
AED阿联酋迪拉姆0.7724558482950251.2945723722685425
HKD港币1.64393522455569460.6082964736461982
MXN墨西哥比索3.56144758316509650.2807847024695754
ZAR南非兰特3.91419425115275340.2554804222364524
PHP菲律宾比索12.0942066900132270.08268421614009197
SEK瑞典克朗2.29186298893282370.43632625721035667
IDR印度尼西亚卢比3388.0076302697760.0002951587213280193
BRL巴西雷亚尔1.07541202972101520.9298761519893183
SAR沙特里亚尔0.78875682262936531.2678178765749926
TRY土耳其里拉6.81033571182654550.146835639579917
KES肯尼亚先令28.3929099617342440.03522006026672582
KRW韩元288.170887544179440.003470163167841478
EGP埃及镑10.084991529233140.09915724739096929
IQD伊拉克第纳尔275.555969065942070.0036290268121925333
NOK挪威克朗2.3210908537708270.43083190749530875
KWD科威特第纳尔0.0647405921130406615.446259716839547
RUB俄罗斯卢布19.2146701054057550.052043568508556654
DKK丹麦克朗1.46531682011284610.682446271191365
PKR巴基斯坦卢比58.548237024288890.01707993358681573
ILS以色列谢克尔0.78372588685264721.275956321942975
PLN波兰兹罗提0.85138617863307721.1745551256252789
QAR卡塔尔里亚尔0.76561995583223731.3061310541637974
XAU金（盎司）0.000091476141598584510931.81219195054
OMR阿曼里亚尔0.0809669929808021812.350711854114511
COP哥伦比亚比索821.06825288147510.0012179255457637997
CLP智利比索200.969212086157170.004975886553067102
TWD新台币6.81950184979336350.14663827681640718
ARS阿根廷比索184.727668136002850.005413374239444011
CZK捷克克朗4.9124207186255560.20356562625193667
VND越南盾5333.2050416491440.0001875045103630177
MAD摩洛哥迪拉姆2.1218295421722920.47129139269887704
JOD约旦第纳尔0.149127623265125336.705665778781697
BHD巴林第纳尔0.0790860174156376912.64446020520272
XOFCFA 法郎128.876382779550060.00775937358290505
LKR斯里兰卡卢比62.5089574495878040.015997707221504686
UAH乌克兰格里夫纳8.3259643629318520.12010620709020982
NGN尼日利亚奈拉293.45288744153650.003407702029168911
TND突尼斯第纳尔0.66119482195032671.5124135380405725
UGX乌干达先令798.59328802093910.0012522018591944138
RON罗马尼亚新列伊0.97773177796108681.0227753894686233
BDT孟加拉国塔卡23.0875357626950120.04331341422828704
PEN秘鲁索尔0.78986636505406331.2660369452895412
GEL格鲁吉亚拉里0.56326442807942671.7753650863586732
XAF中非金融合作法郎128.876382779550060.00775937358290505
FJD斐济元0.47511181188518032.1047677093779953
VEF委内瑞拉玻利瓦尔766206.83094764650.0000013051306247990474
VES委内瑞拉玻利瓦尔7.6620683094764650.13051306247990477
BYN白俄罗斯卢布0.68778875992477981.4539347809483907
UZS乌兹别克斯坦索姆2660.2190518528570.00037590889340616317
BGN保加利亚列弗0.38426344368872872.602381299663901
DZD阿尔及利亚第纳尔28.3051456975071930.03532926523985598
IRR伊朗里亚尔8792.6714194115850.00011373107811037945
DOP多米尼加比索12.2377023678282450.08171468548123093
ISK冰岛克朗29.5304133433216940.03386339325406531
CRC哥斯达黎加科朗106.689910244069220.009372957552521597
XAG银（盎司）0.007930309324241014126.09848608846124
SYP叙利亚镑2734.7332448914780.00036566637783338275
JMD牙买加元32.8740398314889360.030419139391628214
LYD利比亚第纳尔1.02636325343268740.9743139153272343
GHS加纳塞地2.8791599819291850.34732352709693776
MUR毛里求斯卢比9.7423060570143750.1026451021090647
AOA安哥拉宽扎177.329543423532950.005639218263882885
UYU乌拉圭比索8.0644013412050.12400176500275442
AFN阿富汗尼15.2463703283946810.06558938150266562
LBP黎巴嫩镑19391.8168962453640.000051568143684030946
XPFCFP 法郎23.445200357736060.04265265319731151
TTD特立尼达元1.43504692912651440.6968413225403582
TZS坦桑尼亚先令544.96922710426120.0018349659948940279
ALL阿尔巴尼列克19.751636427199880.050628716445129826
XCD东加勒比元0.56813363552301881.7601492632616424
GTQ危地马拉格查尔1.63586003123020720.6112992437671916
NPR尼泊尔卢比28.089160633272010.03560092140366365
BOB玻利维亚诺1.45657242278448740.6865432740298137
ZWD津巴布韦元76.120291762551280.01313710151189893
BBD巴巴多斯元0.420670305402328142.3771585185781112
CUC古巴可兑换比索0.210335152701164074.7543170371562224
LAK老挝基普4511.41595996090.00022165989766296496
BND文莱元0.28540265789234963.50382160903767
BWP博茨瓦纳普拉2.87980321076433080.34724594939755943
HNL洪都拉斯伦皮拉5.1973154443460880.19240702449335692
PYG巴拉圭瓜拉尼1571.65445816437480.0006362721747170541
ETB埃塞俄比亚比尔12.0324132668425850.08310884756224875
NAD纳米比亚元3.91419425115275340.2554804222364524
PGK巴布亚新几内亚基那0.80271739775515791.2457684395486548
SDG苏丹镑120.006532043650440.008332879743881492
MOP澳门元1.69325328129236550.5905791006273768
BMD百慕大元0.210335152701164074.7543170371562224
NIO尼加拉瓜科多巴7.7286857406823670.12938810472473808
BAM波斯尼亚可兑换马尔卡0.38426344368872872.602381299663901
KZT哈萨克斯坦坚戈93.28189319055740.01072019408908423
PAB巴拿马巴波亚0.210335152701164074.7543170371562224
GYD圭亚那元43.962220830027990.0227468035308389
YER也门里亚尔52.65536681492240.018991416459311464
MGA马尔加什阿里亚930.87266966786090.0010742607797872119
KYD开曼元0.172700792295216155.790361391571336
MZN莫桑比克梅蒂卡尔13.4526890876347450.0743345805054817
RSD塞尔维亚第纳尔23.0079706355885780.043463198725280296
SCR塞舌尔卢比2.85423532330262830.35035653571931225
AMD亚美尼亚德拉姆81.206375561362750.01231430405663605
AZN阿塞拜疆马纳特0.357790011490171032.7949354869775935
SBD所罗门群岛元1.7475777563067350.5722206044287049
SLL塞拉利昂利昂4734.8594440929490.00021119951115921006
TOP汤加潘加0.50258865168313491.9896987260875643
BZD伯利兹元0.425791126486591732.3485693754388053
GMD冈比亚达拉西14.2687053321878460.07008344322201153
MWK马拉维克瓦查365.8188598726660.0027335933427491393
BIF布隆迪法郎603.28081838104250.0016576028435374233
HTG海地古德27.916022342055040.0358217222979334
SOS索马里先令119.849226188558970.008343816908977772
GNF几内亚法郎1807.38649603115030.0005532850899328425
MNT蒙古图格里克714.38479309136460.0013998058324739666
MVR马尔代夫拉菲亚3.24243994547851780.3084097213255928
CDF刚果法郎589.50912638782970.0016963265795856637
STN圣多美多布拉4.8207920121255610.20743479442480336
TJS塔吉克斯坦索莫尼2.29721687166833140.4353093573066785
KPW朝鲜元189.296815920393440.00528270903627105
KGS吉尔吉斯斯坦索姆18.6530507416222870.053610533410956035
LRD利比里亚元40.677518539806370.024583603815985382
LSL巴索托洛蒂3.91419425115275340.2554804222364524
MMK缅元442.020804974556370.0022623369505368916
GIP直布罗陀镑0.168176708091911435.9461266149500505
XPT铂（盎司）0.000220363039010415054537.9660967224945
MDL摩尔多瓦列伊3.727970753461580.2682424477368706
CUP古巴比索5.0510877005313930.1979771604232483
KHR柬埔寨瑞尔855.90216150105750.0011683578392257213
MKD马其顿第纳尔12.0975288591893940.08266150977109601
VUV瓦努阿图瓦图25.620445243365270.03903132792975026
ANG荷兰盾0.376807493042703332.653875038219239
MRU毛里塔尼亚乌吉亚8.2817967654252240.1207467447371797
SZL斯威士兰里兰吉尼3.91419425115275340.2554804222364524
CVE佛得角埃斯库多21.6648328001698050.04615775294569373
SRD苏里南元7.0615653927048510.14161166035976644
SVC萨尔瓦多科朗1.84043258613518560.5433505185321397
XPD钯（盎司）0.000225297243632698474438.580711756498
BSD巴哈马元0.210335152701164074.7543170371562224
XDR国际货币基金组织特别提款权0.159596407323943156.265805206819194
RWF卢旺达法郎272.102161363389370.0036750902491528214
AWG阿鲁巴或荷兰盾0.37649992333508372.656043037517443
BTN不丹努尔特鲁姆17.5475000051675850.05698817493691458
DJF吉布提法郎37.479206450535380.026681461394327772
KMF科摩罗法郎96.657287084662560.010345831443873398
ERN厄立特里亚纳克法3.15502729051746120.31695446914374814
FKP福克兰群岛镑0.168176708091911435.9461266149500505
SHP圣赫勒拿镑0.168176708091911435.9461266149500505
SPL塞波加大公国 Luigino0.03505585864330390528.525902337040947
WST萨摩亚塔拉0.58458332936469631.7106201113992823
JEP泽西岛镑0.168176708091911435.9461266149500505
TMT土库曼斯坦马纳特0.73692271188953681.3569944091367587
GGP根西岛镑0.168176708091911435.9461266149500505
IMP曼岛镑0.168176708091911435.9461266149500505
TVD图瓦卢元0.32127284623406833.1126191077830287
ZMW赞比亚克瓦查5.6631532988829490.17658006895155903
ADACardano0.4563059137458442.1915122506104225
BCHBitcoin Cash0.00048850627115856032047.0566276014458
BTCBitcoin0.0000035428585747843714282257.9504350841
CLFCLF0.005380215374415023185.86616527572141
CNHChinese Yuan Renminbi Offshore1.51896674002738270.6583422623078454
DOGEDogecoin1.55229655849019130.6442068009044799
DOTPolkadot0.03004001600427461533.288930334048516
ETHEthereum0.0000702284130661710814239.250986032868
LINKChainlink0.01543567891063663964.78497031386846
LTCLitecoin0.0026054844738564995383.8057797058576
LUNATerra0.40028188974119512.4982394298342014
MXVMXV0.438221108579863242.2819530607292866
SLE塞拉利昂利昂4.7348594440929490.21119951115921007
UNIUniswap0.0293135617712685134.113902902790315
VEDVED7.6620683094764650.13051306247990477
XBTXBT0.0000035428585747843714282257.9504350841
XLMStellar Lumen1.91833024507247480.521286677603428
XRPRipple0.403959326793355832.475496748492075
ZWL津巴布韦元2.81541489954438440.3551874361969985

实时货币汇率

货币汇率更改
EUR / USD1.07813▲
GBP / EUR1.16651▼
USD / JPY152.477▼
GBP / USD1.25765▲
USD / CHF0.904279▼
USD / CAD1.36408▼
EUR / JPY164.390▼
AUD / USD0.662945▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement