Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.210335152701164074.7543170371562224
EUREuro0.196470778998547265.089815417321647
GBPSterlina britannica0.168176708091911435.9461266149500505
INRRupia indiana17.5475000051675850.05698817493691458
AUDDollaro australiano0.32127284623406833.1126191077830287
CADDollaro canadese0.288118125811210933.4707986426902164
SGDDollaro di Singapore0.28540265789234963.50382160903767
CHFFranco svizzero0.191798066804345755.213816889093597
MYRRinggit malese11
JPYYen giapponese32.342462110274930.030919105558210067
CNYRenminbi cinese (yuan)1.52286720744109230.6566560729088928
NZDDollaro neozelandese0.35399889935381822.824867540055571
THBBaht tailandese7.7619495559491760.1288336123279165
HUFFiorino ungherese76.49965226745380.013071954843714269
AEDDirham degli Emirati Arabi Uniti0.7724558482950251.2945723722685425
HKDDollaro di Hong Kong1.64393522455569460.6082964736461982
MXNPeso messicano3.56144758316509650.2807847024695754
ZARRand sudafricano3.91419425115275340.2554804222364524
PHPPeso filippino12.0942066900132270.08268421614009197
SEKCorona svedese2.29186298893282370.43632625721035667
IDRRupia indonesiana3388.0076302697760.0002951587213280193
BRLReal brasiliano1.07541202972101520.9298761519893183
SARRial saudita0.78875682262936531.2678178765749926
TRYLira turca6.81033571182654550.146835639579917
KESScellino keniota28.3929099617342440.03522006026672582
KRWWon sudcoreano288.170887544179440.003470163167841478
EGPSterlina egiziana10.084991529233140.09915724739096929
IQDDinaro iracheno275.555969065942070.0036290268121925333
NOKCorona norvegese2.3210908537708270.43083190749530875
KWDDinaro kuwaitiano0.0647405921130406615.446259716839547
RUBRublo russo19.2146701054057550.052043568508556654
DKKCorona danese1.46531682011284610.682446271191365
PKRRupia pakistana58.548237024288890.01707993358681573
ILSSiclo israeliano0.78372588685264721.275956321942975
PLNZloty polacco0.85138617863307721.1745551256252789
QARRial del Qatar0.76561995583223731.3061310541637974
XAUOncia d'oro0.000091476141598584510931.81219195054
OMRRial dell'Oman0.0809669929808021812.350711854114511
COPPeso colombiano821.06825288147510.0012179255457637997
CLPPeso cileno200.969212086157170.004975886553067102
TWDNuovo dollaro taiwanese6.81950184979336350.14663827681640718
ARSPeso argentino184.727668136002850.005413374239444011
CZKCorona ceca4.9124207186255560.20356562625193667
VNDDong vietnamita5333.2050416491440.0001875045103630177
MADDirham marocchino2.1218295421722920.47129139269887704
JODDinaro giordano0.149127623265125336.705665778781697
BHDDinaro del Bahrain0.0790860174156376912.64446020520272
XOFFranco CFA128.876382779550060.00775937358290505
LKRRupia singalese62.5089574495878040.015997707221504686
UAHGrivnia ucraina8.3259643629318520.12010620709020982
NGNNaira nigeriana293.45288744153650.003407702029168911
TNDDinaro tunisino0.66119482195032671.5124135380405725
UGXScellino ugandese798.59328802093910.0012522018591944138
RONLeu rumeno0.97773177796108681.0227753894686233
BDTTaka bengalese23.0875357626950120.04331341422828704
PENsol peruviano0.78986636505406331.2660369452895412
GELLari georgiano0.56326442807942671.7753650863586732
XAFFranco CFA BEAC della Repubblica Centrafricana128.876382779550060.00775937358290505
FJDDollaro delle Figi0.47511181188518032.1047677093779953
VEFBolívar venezuelano766206.83094764650.0000013051306247990474
VESBolívar venezuelano7.6620683094764650.13051306247990477
BYNRublo bielorusso0.68778875992477981.4539347809483907
UZSSom uzbeco2660.2190518528570.00037590889340616317
BGNLev bulgaro0.38426344368872872.602381299663901
DZDDinaro algerino28.3051456975071930.03532926523985598
IRRRial iraniano8792.6714194115850.00011373107811037945
DOPPeso dominicano12.2377023678282450.08171468548123093
ISKCorona islandese29.5304133433216940.03386339325406531
CRCColón costaricano106.689910244069220.009372957552521597
XAGOncia d'argento0.007930309324241014126.09848608846124
SYPLira siriana2734.7332448914780.00036566637783338275
JMDDollaro giamaicano32.8740398314889360.030419139391628214
LYDDinaro libico1.02636325343268740.9743139153272343
GHSCedi ghanese2.8791599819291850.34732352709693776
MURRupia mauriziana9.7423060570143750.1026451021090647
AOAKwanza angolano177.329543423532950.005639218263882885
UYUPeso uruguaiano8.0644013412050.12400176500275442
AFNAfghani afgano15.2463703283946810.06558938150266562
LBPLira libanese19391.8168962453640.000051568143684030946
XPFFranco CFP23.445200357736060.04265265319731151
TTDDollaro di Trinidad1.43504692912651440.6968413225403582
TZSScellino tanzaniano544.96922710426120.0018349659948940279
ALLLek albanese19.751636427199880.050628716445129826
XCDDollaro dei Caraibi Orientali0.56813363552301881.7601492632616424
GTQQuetzal guatemalteco1.63586003123020720.6112992437671916
NPRRupia nepalese28.089160633272010.03560092140366365
BOBBolíviano della Bolivia1.45657242278448740.6865432740298137
ZWDDollaro zimbabwiano76.120291762551280.01313710151189893
BBDDollaro di Barbados0.420670305402328142.3771585185781112
CUCPeso cubano convertibile0.210335152701164074.7543170371562224
LAKKip laotiano4511.41595996090.00022165989766296496
BNDDollaro del Brunei0.28540265789234963.50382160903767
BWPPula del Botswana2.87980321076433080.34724594939755943
HNLLempira honduregna5.1973154443460880.19240702449335692
PYGGuaraní paraguaiano1571.65445816437480.0006362721747170541
ETBBirr etiope12.0324132668425850.08310884756224875
NADDollaro namibiano3.91419425115275340.2554804222364524
PGKKina papuana0.80271739775515791.2457684395486548
SDGSterlina sudanese120.006532043650440.008332879743881492
MOPPataca di Macao1.69325328129236550.5905791006273768
BMDDollaro delle Bermuda0.210335152701164074.7543170371562224
NIOCórdoba nicaraguense7.7286857406823670.12938810472473808
BAMMarco bosniaco convertibile0.38426344368872872.602381299663901
KZTTenge kazako93.28189319055740.01072019408908423
PABBalboa panamense0.210335152701164074.7543170371562224
GYDDollaro della Guyana43.962220830027990.0227468035308389
YERRial yemenita52.65536681492240.018991416459311464
MGAAriary malgascio930.87266966786090.0010742607797872119
KYDDollaro delle Cayman0.172700792295216155.790361391571336
MZNMetical mozambicano13.4526890876347450.0743345805054817
RSDDinaro serbo23.0079706355885780.043463198725280296
SCRRupia delle Seychelles2.85423532330262830.35035653571931225
AMDDram armeno81.206375561362750.01231430405663605
AZNManat azero0.357790011490171032.7949354869775935
SBDDollaro delle Salomone1.7475777563067350.5722206044287049
SLLLeone sierraleonese4734.8594440929490.00021119951115921006
TOPPa'anga tongano0.50258865168313491.9896987260875643
BZDDollaro del Belize0.425791126486591732.3485693754388053
GMDDalasi gambese14.2687053321878460.07008344322201153
MWKKwacha malawiano365.8188598726660.0027335933427491393
BIFFranco del Burundi603.28081838104250.0016576028435374233
HTGGourde haitiano27.916022342055040.0358217222979334
SOSScellino somalo119.849226188558970.008343816908977772
GNFFranco guineano1807.38649603115030.0005532850899328425
MNTTugrik mongolo714.38479309136460.0013998058324739666
MVRRufiyaa delle Maldive3.24243994547851780.3084097213255928
CDFFranco congolese589.50912638782970.0016963265795856637
STNDobra di São Tomé4.8207920121255610.20743479442480336
TJSSomoni tagico2.29721687166833140.4353093573066785
KPWWon nordcoreano189.296815920393440.00528270903627105
KGSSom kirghizo18.6530507416222870.053610533410956035
LRDDollaro liberiano40.677518539806370.024583603815985382
LSLLoti lesothiano3.91419425115275340.2554804222364524
MMKKyat birmano442.020804974556370.0022623369505368916
GIPSterlina di Gibilterra0.168176708091911435.9461266149500505
XPTOncia di platino0.000220363039010415054537.9660967224945
MDLLeu moldavo3.727970753461580.2682424477368706
CUPPeso cubano5.0510877005313930.1979771604232483
KHRRiel cambogiano855.90216150105750.0011683578392257213
MKDDinaro macedone12.0975288591893940.08266150977109601
VUVVatu di Vanuatu25.620445243365270.03903132792975026
ANGFiorino delle Antille olandesi0.376807493042703332.653875038219239
MRUOuguiya mauritana8.2817967654252240.1207467447371797
SZLLilangeni dello Swaziland3.91419425115275340.2554804222364524
CVEEscudo capoverdiano21.6648328001698050.04615775294569373
SRDDollaro surinamese7.0615653927048510.14161166035976644
SVCColón salvadoregno1.84043258613518560.5433505185321397
XPDOncia di palladio0.000225297243632698474438.580711756498
BSDDollaro delle Bahamas0.210335152701164074.7543170371562224
XDRDiritti speciali di prelievo FMI0.159596407323943156.265805206819194
RWFFranco ruandese272.102161363389370.0036750902491528214
AWGFiorino arubano o delle Antille olandesi0.37649992333508372.656043037517443
BTNNgultrum del Bhutan17.5475000051675850.05698817493691458
DJFFranco gibutiano37.479206450535380.026681461394327772
KMFFranco delle Comore96.657287084662560.010345831443873398
ERNNacfa eritreo3.15502729051746120.31695446914374814
FKPSterlina delle Falkland0.168176708091911435.9461266149500505
SHPSterlina di Sant'Elena0.168176708091911435.9461266149500505
SPLLuigino di Seborga0.03505585864330390528.525902337040947
WSTTala samoano0.58458332936469631.7106201113992823
JEPSterlina di Jersey0.168176708091911435.9461266149500505
TMTManat turkmeno0.73692271188953681.3569944091367587
GGPSterlina di Guernsey0.168176708091911435.9461266149500505
IMPSterlina di Man0.168176708091911435.9461266149500505
TVDDollaro di Tuvalu0.32127284623406833.1126191077830287
ZMWKwacha zambiano5.6631532988829490.17658006895155903
ADACardano0.4563059137458442.1915122506104225
BCHBitcoin Cash0.00048850627115856032047.0566276014458
BTCBitcoin0.0000035428585747843714282257.9504350841
CLFCLF0.005380215374415023185.86616527572141
CNHChinese Yuan Renminbi Offshore1.51896674002738270.6583422623078454
DOGEDogecoin1.55229655849019130.6442068009044799
DOTPolkadot0.03004001600427461533.288930334048516
ETHEthereum0.0000702284130661710814239.250986032868
LINKChainlink0.01543567891063663964.78497031386846
LTCLitecoin0.0026054844738564995383.8057797058576
LUNATerra0.40028188974119512.4982394298342014
MXVMXV0.438221108579863242.2819530607292866
SLELeone sierraleonese4.7348594440929490.21119951115921007
UNIUniswap0.0293135617712685134.113902902790315
VEDVED7.6620683094764650.13051306247990477
XBTXBT0.0000035428585747843714282257.9504350841
XLMStellar Lumen1.91833024507247480.521286677603428
XRPRipple0.403959326793355832.475496748492075
ZWLDollaro zimbabwiano2.81541489954438440.3551874361969985

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07430▲
GBP / EUR1,16913▼
USD / JPY153,192▼
GBP / USD1,25599▲
USD / CHF0,907793▼
USD / CAD1,36629▼
EUR / JPY164,574▼
AUD / USD0,658178▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement