Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.210335152701164074.7543170371562224
EUREuro0.196470778998547265.089815417321647
GBPLibra esterlina0.168176708091911435.9461266149500505
INRRúpia indiana17.5475000051675850.05698817493691458
AUDDólar australiano0.32127284623406833.1126191077830287
CADDólar canadense0.288118125811210933.4707986426902164
SGDDólar de Cingapura0.28540265789234963.50382160903767
CHFFranco suíço0.191798066804345755.213816889093597
MYRRinggit malaio11
JPYIene japonês32.342462110274930.030919105558210067
CNYYuan Renminbi chinês1.52286720744109230.6566560729088928
NZDDólar neozelandês0.35399889935381822.824867540055571
THBBaht tailandês7.7619495559491760.1288336123279165
HUFForint húngaro76.49965226745380.013071954843714269
AEDDirham dos Emirados0.7724558482950251.2945723722685425
HKDDólar de Hong Kong1.64393522455569460.6082964736461982
MXNPeso mexicano3.56144758316509650.2807847024695754
ZARRand sul-africano3.91419425115275340.2554804222364524
PHPPeso filipino12.0942066900132270.08268421614009197
SEKCoroa sueca2.29186298893282370.43632625721035667
IDRRupia indonésia3388.0076302697760.0002951587213280193
BRLReal brasileiro1.07541202972101520.9298761519893183
SARRial saudita0.78875682262936531.2678178765749926
TRYLira turca6.81033571182654550.146835639579917
KESXelim queniano28.3929099617342440.03522006026672582
KRWWon sul-coreano288.170887544179440.003470163167841478
EGPLibra egípcia10.084991529233140.09915724739096929
IQDDinar iraquiano275.555969065942070.0036290268121925333
NOKCoroa norueguesa2.3210908537708270.43083190749530875
KWDDinar kuwaitiano0.0647405921130406615.446259716839547
RUBRublo russo19.2146701054057550.052043568508556654
DKKCoroa dinamarquesa1.46531682011284610.682446271191365
PKRRúpia paquistanesa58.548237024288890.01707993358681573
ILSShekel israelense0.78372588685264721.275956321942975
PLNZloty polonês0.85138617863307721.1745551256252789
QARRial do Qatar0.76561995583223731.3061310541637974
XAUOnça de ouro0.000091476141598584510931.81219195054
OMRRial omanense0.0809669929808021812.350711854114511
COPPeso colombiano821.06825288147510.0012179255457637997
CLPPeso chileno200.969212086157170.004975886553067102
TWDNovo dólar taiwanês6.81950184979336350.14663827681640718
ARSPeso argentino184.727668136002850.005413374239444011
CZKCoroa checa4.9124207186255560.20356562625193667
VND Dong vietnamita5333.2050416491440.0001875045103630177
MADDirham marroquino2.1218295421722920.47129139269887704
JODDinar jordaniano0.149127623265125336.705665778781697
BHDDinar baremita 0.0790860174156376912.64446020520272
XOFFranco CFA128.876382779550060.00775937358290505
LKRRúpia cingalesa62.5089574495878040.015997707221504686
UAHHryvna ucraniano8.3259643629318520.12010620709020982
NGNNaira nigeriano293.45288744153650.003407702029168911
TNDDinar tunisiano0.66119482195032671.5124135380405725
UGXXelim ugandês798.59328802093910.0012522018591944138
RONLeu romeno0.97773177796108681.0227753894686233
BDTTaka bengalês23.0875357626950120.04331341422828704
PENSol peruano0.78986636505406331.2660369452895412
GELLari georgiano0.56326442807942671.7753650863586732
XAFFranco CFA centroafricano BEAC128.876382779550060.00775937358290505
FJDDólar fijiano0.47511181188518032.1047677093779953
VEFBolívar venezuelano766206.83094764650.0000013051306247990474
VESBolívar venezuelano7.6620683094764650.13051306247990477
BYNRublo bielorrusso0.68778875992477981.4539347809483907
UZSSom uzbeque2660.2190518528570.00037590889340616317
BGNLev búlgaro0.38426344368872872.602381299663901
DZDDinar argelino28.3051456975071930.03532926523985598
IRRRial iraniano8792.6714194115850.00011373107811037945
DOPPeso dominicano12.2377023678282450.08171468548123093
ISKCoroa islandesa29.5304133433216940.03386339325406531
CRCColón costarriquenho106.689910244069220.009372957552521597
XAGOnça de prata0.007930309324241014126.09848608846124
SYPLibra síria2734.7332448914780.00036566637783338275
JMDDólar jamaicano32.8740398314889360.030419139391628214
LYDDinar líbio1.02636325343268740.9743139153272343
GHSCedi ganês2.8791599819291850.34732352709693776
MURRupia mauriciana9.7423060570143750.1026451021090647
AOAKwanza angolano177.329543423532950.005639218263882885
UYUPeso uruguaio8.0644013412050.12400176500275442
AFNAfegane afegão15.2463703283946810.06558938150266562
LBPLibra libanesa19391.8168962453640.000051568143684030946
XPFFranco CFP23.445200357736060.04265265319731151
TTDDólar de Trinidad e Tobago1.43504692912651440.6968413225403582
TZSXelim tanzaniano544.96922710426120.0018349659948940279
ALLLek albanês19.751636427199880.050628716445129826
XCDDólar do Caribe Oriental0.56813363552301881.7601492632616424
GTQQuetzal guatemalteco1.63586003123020720.6112992437671916
NPRRúpia nepalesa28.089160633272010.03560092140366365
BOBBolíviano da Bolívia1.45657242278448740.6865432740298137
ZWDDólar zimbabuano76.120291762551280.01313710151189893
BBDDólar barbadiano0.420670305402328142.3771585185781112
CUCPeso conversível cubano0.210335152701164074.7543170371562224
LAKKip laosiano4511.41595996090.00022165989766296496
BNDDólar bruneano0.28540265789234963.50382160903767
BWPPula botsuano2.87980321076433080.34724594939755943
HNLLempira hondurenha5.1973154443460880.19240702449335692
PYGGuarani paraguaio1571.65445816437480.0006362721747170541
ETBBirr etíope12.0324132668425850.08310884756224875
NADDólar namibiano3.91419425115275340.2554804222364524
PGKKina de Papua Nova Guiné0.80271739775515791.2457684395486548
SDGLibra sudanesa120.006532043650440.008332879743881492
MOPPataca de Macau1.69325328129236550.5905791006273768
BMDDólar bermudense0.210335152701164074.7543170371562224
NIOCórdoba nicaraguense7.7286857406823670.12938810472473808
BAMMarco conversível bósnio0.38426344368872872.602381299663901
KZTTenge cazaquistanês93.28189319055740.01072019408908423
PABBalboa panamenho0.210335152701164074.7543170371562224
GYDDólar guianense43.962220830027990.0227468035308389
YERRial iemenita52.65536681492240.018991416459311464
MGAAriary malgaxe930.87266966786090.0010742607797872119
KYDDólar caimanês0.172700792295216155.790361391571336
MZNMetical moçambicano13.4526890876347450.0743345805054817
RSDDinar sérvio23.0079706355885780.043463198725280296
SCRRúpia seichelense2.85423532330262830.35035653571931225
AMDDram armênio81.206375561362750.01231430405663605
AZNManat azeri0.357790011490171032.7949354869775935
SBDDólar das Ilhas Salomão1.7475777563067350.5722206044287049
SLLLeone de Serra Leoa4734.8594440929490.00021119951115921006
TOPPa'anga de Tonga0.50258865168313491.9896987260875643
BZDDólar belizenho0.425791126486591732.3485693754388053
GMDDalasi gambiano14.2687053321878460.07008344322201153
MWKKwacha malawiana365.8188598726660.0027335933427491393
BIFFranco burundês603.28081838104250.0016576028435374233
HTGGourde haitiano27.916022342055040.0358217222979334
SOSXelim somaliano119.849226188558970.008343816908977772
GNFFranco guineense1807.38649603115030.0005532850899328425
MNTTughrik mongol714.38479309136460.0013998058324739666
MVRRufiyaa maldiva3.24243994547851780.3084097213255928
CDFFranco congolês589.50912638782970.0016963265795856637
STNDobra de São Tomé4.8207920121255610.20743479442480336
TJSSomoni tajiquistanês2.29721687166833140.4353093573066785
KPWWon norte-coreano189.296815920393440.00528270903627105
KGSSom quirguistanês18.6530507416222870.053610533410956035
LRDDólar liberiano40.677518539806370.024583603815985382
LSLLoti do Basotho3.91419425115275340.2554804222364524
MMKKyat birmanês442.020804974556370.0022623369505368916
GIPLibra de Gibraltar0.168176708091911435.9461266149500505
XPTOnça de platina0.000220363039010415054537.9660967224945
MDLLeu moldavo3.727970753461580.2682424477368706
CUPPeso cubano5.0510877005313930.1979771604232483
KHRRiel cambojano855.90216150105750.0011683578392257213
MKDDinar macedônio12.0975288591893940.08266150977109601
VUVVatu de Ni-Vanuatu25.620445243365270.03903132792975026
ANGFlorim holandês0.376807493042703332.653875038219239
MRUOuguiya mauritano8.2817967654252240.1207467447371797
SZLLilangeni swazi3.91419425115275340.2554804222364524
CVEEscudo caboverdiano21.6648328001698050.04615775294569373
SRDDólar do Suriname7.0615653927048510.14161166035976644
SVCColón salvadorenho1.84043258613518560.5433505185321397
XPDOnça de paládio0.000225297243632698474438.580711756498
BSDDólar bahamense0.210335152701164074.7543170371562224
XDRDireitos de saque especiais do FMI0.159596407323943156.265805206819194
RWFFranco ruandês272.102161363389370.0036750902491528214
AWGFlorim arubano ou holandês0.37649992333508372.656043037517443
BTNNgultrum butanês17.5475000051675850.05698817493691458
DJFFranco djibutiano37.479206450535380.026681461394327772
KMFFranco comorense96.657287084662560.010345831443873398
ERNNakfa eritreana3.15502729051746120.31695446914374814
FKPLibra das Malvinas0.168176708091911435.9461266149500505
SHPLibra de Santa Helena0.168176708091911435.9461266149500505
SPLLuigino de Seborga0.03505585864330390528.525902337040947
WSTTala samoana0.58458332936469631.7106201113992823
JEPLibra de Jersey0.168176708091911435.9461266149500505
TMTManat turcomano0.73692271188953681.3569944091367587
GGPLibra de Guernsey0.168176708091911435.9461266149500505
IMPLibra da Ilha de Man0.168176708091911435.9461266149500505
TVDDólar Tuvaluano0.32127284623406833.1126191077830287
ZMWKwacha zambiano5.6631532988829490.17658006895155903
ADACardano0.4563059137458442.1915122506104225
BCHBitcoin Cash0.00048850627115856032047.0566276014458
BTCBitcoin0.0000035428585747843714282257.9504350841
CLFCLF0.005380215374415023185.86616527572141
CNHChinese Yuan Renminbi Offshore1.51896674002738270.6583422623078454
DOGEDogecoin1.55229655849019130.6442068009044799
DOTPolkadot0.03004001600427461533.288930334048516
ETHEthereum0.0000702284130661710814239.250986032868
LINKChainlink0.01543567891063663964.78497031386846
LTCLitecoin0.0026054844738564995383.8057797058576
LUNATerra0.40028188974119512.4982394298342014
MXVMXV0.438221108579863242.2819530607292866
SLELeone de Serra Leoa4.7348594440929490.21119951115921007
UNIUniswap0.0293135617712685134.113902902790315
VEDVED7.6620683094764650.13051306247990477
XBTXBT0.0000035428585747843714282257.9504350841
XLMStellar Lumen1.91833024507247480.521286677603428
XRPRipple0.403959326793355832.475496748492075
ZWLDólar zimbabuano2.81541489954438440.3551874361969985

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07417▲
GBP / EUR1,16932▼
USD / JPY153,241▼
GBP / USD1,25604▲
USD / CHF0,908152▼
USD / CAD1,36668▼
EUR / JPY164,607▼
AUD / USD0,657931▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement