Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.210335152701164074.7543170371562224
EUREuro0.196470778998547265.089815417321647
GBPLivre britannique0.168176708091911435.9461266149500505
INRRoupie indienne17.5475000051675850.05698817493691458
AUDDollar australien0.32127284623406833.1126191077830287
CADDollar canadien0.288118125811210933.4707986426902164
SGDDollar de Singapour0.28540265789234963.50382160903767
CHFFranc suisse0.191798066804345755.213816889093597
MYRRinggit malais11
JPYYen japonais32.342462110274930.030919105558210067
CNYYuan ou renminbi chinois1.52286720744109230.6566560729088928
NZDDollar néo-zélandais0.35399889935381822.824867540055571
THBBaht thaïlandais7.7619495559491760.1288336123279165
HUFForint hongrois76.49965226745380.013071954843714269
AEDDirham des Émirats arabes unis0.7724558482950251.2945723722685425
HKDDollar de Hong Kong1.64393522455569460.6082964736461982
MXNPeso mexicain3.56144758316509650.2807847024695754
ZARRand sud-africain3.91419425115275340.2554804222364524
PHPPeso philippin12.0942066900132270.08268421614009197
SEKCouronne suédoise2.29186298893282370.43632625721035667
IDRRoupie indonésienne3388.0076302697760.0002951587213280193
BRLRéal brésilien1.07541202972101520.9298761519893183
SARRial saoudien0.78875682262936531.2678178765749926
TRYLivre turque6.81033571182654550.146835639579917
KESShilling kényan28.3929099617342440.03522006026672582
KRWWon sud-coréen288.170887544179440.003470163167841478
EGPLivre égyptienne10.084991529233140.09915724739096929
IQDDinar irakien275.555969065942070.0036290268121925333
NOKCouronne norvégienne2.3210908537708270.43083190749530875
KWDDinar koweïtien0.0647405921130406615.446259716839547
RUBRouble russe19.2146701054057550.052043568508556654
DKKCouronne danoise1.46531682011284610.682446271191365
PKRRoupie pakistanaise58.548237024288890.01707993358681573
ILSShekel israélien0.78372588685264721.275956321942975
PLNZloty polonais0.85138617863307721.1745551256252789
QARRial qatari0.76561995583223731.3061310541637974
XAUOnce d’or0.000091476141598584510931.81219195054
OMRRial omanais0.0809669929808021812.350711854114511
COPPeso colombien821.06825288147510.0012179255457637997
CLPPeso chilien200.969212086157170.004975886553067102
TWDNouveau dollar de Taïwan6.81950184979336350.14663827681640718
ARSPeso argentin184.727668136002850.005413374239444011
CZKCouronne tchèque4.9124207186255560.20356562625193667
VNDDong vietnamien5333.2050416491440.0001875045103630177
MADDirham marocain2.1218295421722920.47129139269887704
JODDinar jordanien0.149127623265125336.705665778781697
BHDDinar bahreïni0.0790860174156376912.64446020520272
XOFFranc CFA128.876382779550060.00775937358290505
LKRRoupie sri lankaise62.5089574495878040.015997707221504686
UAHHryvnia ukrainienne8.3259643629318520.12010620709020982
NGNNaira nigérian293.45288744153650.003407702029168911
TNDDinar tunisien0.66119482195032671.5124135380405725
UGXShilling ougandais798.59328802093910.0012522018591944138
RONLeu roumain0.97773177796108681.0227753894686233
BDTTaka bangladais23.0875357626950120.04331341422828704
PENSol péruvien0.78986636505406331.2660369452895412
GELLari géorgien0.56326442807942671.7753650863586732
XAFFranc CFA d’Afrique centrale, BEAC128.876382779550060.00775937358290505
FJDDollar de Fidji0.47511181188518032.1047677093779953
VEFBolivar vénézuélien766206.83094764650.0000013051306247990474
VESBolivar vénézuélien7.6620683094764650.13051306247990477
BYNRouble biélorusse0.68778875992477981.4539347809483907
UZSSom ouzbek2660.2190518528570.00037590889340616317
BGNLev bulgare0.38426344368872872.602381299663901
DZDDinar algérien28.3051456975071930.03532926523985598
IRRRial iranien8792.6714194115850.00011373107811037945
DOPPeso dominicain12.2377023678282450.08171468548123093
ISKCouronne islandaise29.5304133433216940.03386339325406531
CRCColon costaricain106.689910244069220.009372957552521597
XAGOnce d’argent0.007930309324241014126.09848608846124
SYPLivre syrienne2734.7332448914780.00036566637783338275
JMDDollar jamaïcain32.8740398314889360.030419139391628214
LYDDinar libyen1.02636325343268740.9743139153272343
GHSCédi ghanéen2.8791599819291850.34732352709693776
MURRoupie mauricienne9.7423060570143750.1026451021090647
AOAKwanza angolais177.329543423532950.005639218263882885
UYUPeso uruguayen8.0644013412050.12400176500275442
AFNAfghani afghan15.2463703283946810.06558938150266562
LBPLivre libanaise19391.8168962453640.000051568143684030946
XPFFranc CFP23.445200357736060.04265265319731151
TTDDollar de Trinidad1.43504692912651440.6968413225403582
TZSShilling tanzanien544.96922710426120.0018349659948940279
ALLLek albanais19.751636427199880.050628716445129826
XCDDollar des Caraïbes orientales0.56813363552301881.7601492632616424
GTQQuetzal guatémaltèque1.63586003123020720.6112992437671916
NPRRoupie népalaise28.089160633272010.03560092140366365
BOBBolíviano bolivien1.45657242278448740.6865432740298137
ZWDDollar du Zimbabwe76.120291762551280.01313710151189893
BBDDollar de la Barbade0.420670305402328142.3771585185781112
CUCPeso cubain convertible0.210335152701164074.7543170371562224
LAKKip laotien4511.41595996090.00022165989766296496
BNDDollar du Brunei0.28540265789234963.50382160903767
BWPPula du Botswana2.87980321076433080.34724594939755943
HNLLempira hondurien5.1973154443460880.19240702449335692
PYGGuarani paraguayen1571.65445816437480.0006362721747170541
ETBBirr éthiopien12.0324132668425850.08310884756224875
NADDollar namibien3.91419425115275340.2554804222364524
PGKKina de Papouasie-Nouvelle-Guinée0.80271739775515791.2457684395486548
SDGLivre soudanaise120.006532043650440.008332879743881492
MOPPataca de Macao1.69325328129236550.5905791006273768
BMDDollar bermudien0.210335152701164074.7543170371562224
NIOCordoba nicaraguayen7.7286857406823670.12938810472473808
BAMMark convertible de Bosnie-Herzégovine0.38426344368872872.602381299663901
KZTTenge kazakh93.28189319055740.01072019408908423
PABBalboa panaméen0.210335152701164074.7543170371562224
GYDDollar guyanien43.962220830027990.0227468035308389
YERRial yéménite52.65536681492240.018991416459311464
MGAAriary malgache930.87266966786090.0010742607797872119
KYDDollar des îles Caïmans0.172700792295216155.790361391571336
MZNMetical mozambicain13.4526890876347450.0743345805054817
RSDDinar serbe23.0079706355885780.043463198725280296
SCRRoupie seychelloise2.85423532330262830.35035653571931225
AMDDram arménien81.206375561362750.01231430405663605
AZNManat azerbaïdjanais0.357790011490171032.7949354869775935
SBDDollar des îles Salomon1.7475777563067350.5722206044287049
SLLLeone de Sierra Leone4734.8594440929490.00021119951115921006
TOPPa’anga de Tonga0.50258865168313491.9896987260875643
BZDDollar bélizien0.425791126486591732.3485693754388053
GMDDalasi gambien14.2687053321878460.07008344322201153
MWKKwacha malawien365.8188598726660.0027335933427491393
BIFFranc burundais603.28081838104250.0016576028435374233
HTGGourde haïtienne27.916022342055040.0358217222979334
SOSShilling somalien119.849226188558970.008343816908977772
GNFFranc guinéen1807.38649603115030.0005532850899328425
MNTTugrik mongol714.38479309136460.0013998058324739666
MVRRufiyaa maldivien3.24243994547851780.3084097213255928
CDFFranc congolais589.50912638782970.0016963265795856637
STNDobra de Sao Tomé4.8207920121255610.20743479442480336
TJSSomoni tadjik2.29721687166833140.4353093573066785
KPWWon nord-coréen189.296815920393440.00528270903627105
KGSSom du Kirghizistan18.6530507416222870.053610533410956035
LRDDollar libérien40.677518539806370.024583603815985382
LSLLoti du Lesotho3.91419425115275340.2554804222364524
MMKKyat du Myanmar442.020804974556370.0022623369505368916
GIPLivre de Gibraltar0.168176708091911435.9461266149500505
XPTOnce de platine0.000220363039010415054537.9660967224945
MDLLeu moldave3.727970753461580.2682424477368706
CUPPeso cubain5.0510877005313930.1979771604232483
KHRRiel cambodgien855.90216150105750.0011683578392257213
MKDDinar macédonien12.0975288591893940.08266150977109601
VUVVatu vanuatais25.620445243365270.03903132792975026
ANGFlorin néerlandais0.376807493042703332.653875038219239
MRUOuguiya mauritanien8.2817967654252240.1207467447371797
SZLLilangeni du Swaziland3.91419425115275340.2554804222364524
CVEEscudo cap-verdien21.6648328001698050.04615775294569373
SRDDollar du Surinam7.0615653927048510.14161166035976644
SVCColon salvadorien1.84043258613518560.5433505185321397
XPDOnce de palladium0.000225297243632698474438.580711756498
BSDDollar bahaméen0.210335152701164074.7543170371562224
XDRDroits de tirage spéciaux du FMI0.159596407323943156.265805206819194
RWFFranc rwandais272.102161363389370.0036750902491528214
AWGFlorin arubais ou néerlandais0.37649992333508372.656043037517443
BTNNgultrum du Bhoutan17.5475000051675850.05698817493691458
DJFFranc de Djibouti37.479206450535380.026681461394327772
KMFFranc comorien96.657287084662560.010345831443873398
ERNNakfa érythréen3.15502729051746120.31695446914374814
FKPLivre des Îles Malouines0.168176708091911435.9461266149500505
SHPLivre de Sainte-Hélène0.168176708091911435.9461266149500505
SPLLuigino de Seborga0.03505585864330390528.525902337040947
WSTTala de Samoa0.58458332936469631.7106201113992823
JEPLivre de Jersey0.168176708091911435.9461266149500505
TMTManat turkmène0.73692271188953681.3569944091367587
GGPLivre de Guernesey0.168176708091911435.9461266149500505
IMPLivre mannoise0.168176708091911435.9461266149500505
TVDDollar des Tuvalu0.32127284623406833.1126191077830287
ZMWKwacha zambien5.6631532988829490.17658006895155903
ADACardano0.4563059137458442.1915122506104225
BCHBitcoin Cash0.00048850627115856032047.0566276014458
BTCBitcoin0.0000035428585747843714282257.9504350841
CLFCLF0.005380215374415023185.86616527572141
CNHChinese Yuan Renminbi Offshore1.51896674002738270.6583422623078454
DOGEDogecoin1.55229655849019130.6442068009044799
DOTPolkadot0.03004001600427461533.288930334048516
ETHEthereum0.0000702284130661710814239.250986032868
LINKChainlink0.01543567891063663964.78497031386846
LTCLitecoin0.0026054844738564995383.8057797058576
LUNATerra0.40028188974119512.4982394298342014
MXVMXV0.438221108579863242.2819530607292866
SLELeone de Sierra Leone4.7348594440929490.21119951115921007
UNIUniswap0.0293135617712685134.113902902790315
VEDVED7.6620683094764650.13051306247990477
XBTXBT0.0000035428585747843714282257.9504350841
XLMStellar Lumen1.91833024507247480.521286677603428
XRPRipple0.403959326793355832.475496748492075
ZWLDollar du Zimbabwe2.81541489954438440.3551874361969985

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07472▲
GBP / EUR1,16822▼
USD / JPY153,209▼
GBP / USD1,25551▲
USD / CHF0,906886▼
USD / CAD1,36667▼
EUR / JPY164,657▼
AUD / USD0,657945▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement