Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元1.0779054159405520.927725183686387
EUR歐元11
GBP英國鎊0.85731006788081811.1664391186632121
INR印度盧比89.985853100400560.011112857916502307
AUD澳洲元1.62769768000614870.6143647019243909
CAD加拿大元1.47218974120572190.679260269251028
SGD新加坡元1.45617540026836530.6867304583058507
CHF瑞士法郎0.97580947309049681.0247902152793098
MYR馬來西亞令吉5.1090698390775340.1957303445631807
JPY日本圓165.86729916028650.006028915916895989
CNY中國元，人民幣7.7687796832605440.12872034486377681
NZD新西蘭元1.79273489313812550.5578069595385249
THB泰國銖39.6176843732686950.02524125313782175
HUF匈牙利福林388.360129756137670.002574929616559579
AED阿聯酋迪拉姆3.9586076400416770.2526140731617119
HKD香港元8.4253103843496130.11868998937505545
MXN墨西哥披索18.2234484065930320.054874356251817386
ZAR南非蘭特19.906049457978110.050235984900520364
PHP菲律賓披索61.647480498382750.016221263090001447
SEK瑞典克朗11.639549638844480.08591397700326103
IDR印尼盾17295.307054018830.00005781915272603585
BRL巴西雷亞爾5.4615948919594640.18309669973366122
SAR沙地阿拉伯利雅4.042145309777070.24739338231636987
TRY土耳其里拉34.822131118949410.028717369324240554
KES肯雅先令144.42513813218610.006924002378898494
KRW南韓圜1462.99882928755530.0006835275462844872
EGP埃及鎊51.680875201596780.01934951751686092
IQD伊拉克第納爾1411.4986889823560.0007084668287725914
NOK挪威克朗11.6728907057644430.08566858246228318
KWD科威特第納爾0.3313600799338283.017865037332494
RUB俄羅斯盧布98.420485096175840.010160486396940704
DKK丹麥克朗7.459548764887740.13405636607766705
PKR巴基斯坦盧比299.93232554781160.0033340854413526425
ILS以色列謝克爾4.0314695552632010.24804850595844655
PLN波蘭茲羅提4.3087240087454030.2320872717700886
QAR卡塔爾利雅3.92357571402360960.25486955595779864
XAU黃金安士0.00046365755442561492156.76416884615
OMR阿曼里亞爾0.41493622714103742.4100088991750015
COP哥倫比亞披索4195.0511840625290.00023837611416974183
CLP智利披索1003.51651105940580.0009964958114583552
TWD台灣新台幣34.829372133740410.02871139899278476
ARS阿根廷披索948.81387918375170.0010539474832095444
CZK捷克克朗25.0186350501772770.039970206128128245
VND越南盾27190.703698824860.00003677727546430578
MAD摩洛哥迪拉姆10.8115565118544050.09249362003551877
JOD約旦第納爾0.76423493990185131.3084981434222667
BHD巴林第納爾0.405292436393647542.4673542119318803
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比320.099028933518350.0031240332197561616
UAH烏克蘭格里夫納42.393206880091470.02358868492370687
NGN尼日利亞奈拉1488.55686245772380.0006717916024712162
TND突尼西亞第納爾3.3747912825605060.29631462104562645
UGX烏干達先令4065.6923472026750.0002459605682382809
RON羅馬尼亞新列伊4.9710194970843060.2011659782438066
BDT孟加拉塔卡118.295053177922910.008453438864395618
PEN秘魯索爾4.0125204692347350.24921991243840788
GEL格魯吉亞拉里2.884142758627430.34672347511532414
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.4193075287191530.41334141614043873
VEF委內瑞拉玻利瓦爾3934553.20782601232.54158464043885e-7
VES委內瑞拉玻利瓦爾39.345532078260120.025415846404388504
BYN白俄羅斯盧布3.5247534397305890.2837077875371714
UZS烏兹別克索姆13628.5094046569920.00007337559598838376
BGN保加利亞列弗1.95582999999999970.5112918811962185
DZD阿爾及利亞第納爾144.906326829651450.006901009927438
IRR伊朗里亞爾45359.646130253130.000022046027368212618
DOP多米尼加披索62.508165311369570.0159979099533435
ISK冰島克朗150.306355733002330.006653078608175135
CRC哥斯達尼加科朗547.52051637967530.0018264155772868887
XAG白銀安士0.0393907661035408625.386660350079087
SYP敍利亞鎊14014.6920624083050.00007135369050899848
JMD牙買加元168.654920045901380.005929266692770293
LYD利比亞第納爾5.2410505291816050.19080144227423637
GHS加納塞地14.828252366874150.06743883063616914
MUR毛里求斯盧比49.870626372740480.020051883698549346
AOA安哥拉寬扎908.82655541047090.0011003199609944834
UYU烏拉圭披索41.06097139404280.024354026854442167
AFN阿富汗阿富汗尼77.98130931243780.012823585661961985
LBP黎巴嫩鎊98062.24114884530.000010197604993364717
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.3568512997357820.1359277167986139
TZS坦桑尼亞先令2790.45934569591240.0003583639380170257
ALL阿爾巴尼亞列克100.51292633809560.009948969117029758
XCD東加勒比海元2.91097944020156960.3435269882671364
GTQ危地馬拉格查爾8.3606695223437730.1196076459340384
NPR尼泊爾盧比144.04485435046620.006942282003124976
BOB玻利維亞玻利維亞諾7.4400179231819050.1344082783569862
ZWD津巴布韋元390.093970028885740.002563484895513642
BBD巴巴多斯元2.1558108318811040.4638625918431935
CUC古巴可兌換披索1.0779054159405520.927725183686387
LAK寮國基普23024.0953932556620.00004343275959032576
BND文萊元1.45617540026836530.6867304583058507
BWP博茨瓦納普拉14.7080577460472580.067989942470055
HNL洪都拉斯倫皮拉26.574138621310980.037630570617933616
PYG巴拉圭瓜拉尼8061.548735032490.00012404564344495892
ETB埃塞俄比亞比爾61.774987443857660.016187781517702775
NAD納米比亞元19.906049457978110.050235984900520364
PGK巴布亞新幾內亞基那4.1181595380848050.24282692080090248
SDG蘇丹鎊647.26500996638420.0015449622405078486
MOP澳門幣（帕塔卡）8.6780696958801030.1152329993932577
BMD百慕達元1.0779054159405520.927725183686387
NIO尼加拉瓜科多巴39.611185718424180.02524539424566819
BAM波斯尼亞可兌換馬克1.95582999999999970.5112918811962185
KZT哈薩克堅戈474.155615741643770.002109012245770546
PAB巴拿馬巴波亞1.0779054159405520.927725183686387
GYD圭亞那元224.707279052547760.0044502341188785
YER也門里亞爾269.847846912975850.0037057920285074324
MGA馬達加斯加阿里亞里4784.8502376336120.00020899295700727268
KYD開曼群島元0.88441190288195771.1306948682411275
MZN莫桑比克梅蒂卡爾68.86524669224240.01452111257901947
RSD塞爾維亞第納爾117.110765741028160.00853892461271529
SCR塞舌爾盧比14.6929906015811080.06805966376187503
AMD亞美尼亞德拉姆415.33214352396620.0024077115522899476
AZN阿塞拜疆馬納特1.83362682479112180.5453672396584377
SBD所羅門群島元8.95941947958940.11161437437750474
SLL塞拉利昂利昂24943.4764302605440.000040090642649427784
TOP汤加潘加2.5609289983410270.3904832975251564
BZD伯利茲元2.1820698471754050.4582804722289054
GMD岡比亞達拉西73.106437194725660.013678686014152336
MWK馬拉威克瓦查1875.84522361273120.0005330930225011199
BIF布隆迪法郎3087.49946367205850.00032388669593829474
HTG海地古德142.73566338351920.007005957560256546
SOS索馬里先令614.20184880328370.0016281292574231237
GNF幾內亞法郎9232.9120753293230.00010830819050817524
MNT蒙古圖格里克3659.52653006091260.0002732593934722356
MVR馬爾代夫羅非亞16.6035606460557370.06022804513546046
CDF剛果法郎3002.2673830005350.0003330815921533867
STN聖多美多布拉24.7792031335926170.040356422868349714
TJS塔吉克斯坦索莫尼11.7699256970939890.08496230356381107
KPW北韓圜970.13645683971370.0010307828274566332
KGS吉爾吉斯索姆95.583377910322060.010462070099031412
LRD利比里亞元208.462726358747120.004797020635137826
LSL萊索托洛蒂19.906049457978110.050235984900520364
MMK緬甸元2258.6237042961230.00044274750065621924
GIP直布羅陀鎊0.85731006788081811.1664391186632121
XPT白金安士0.0011258700528110556888.2019710029722
MDL摩爾多瓦列伊19.039546888997760.05252225832001615
CUP古巴披索25.818389269151690.03873208315109027
KHR柬埔寨里爾4378.05059329760750.00022841216168924773
MKD馬其頓第納爾61.57453422151590.01624048013749443
VUV瓦努阿圖瓦圖129.547680640705640.0077191656002970266
ANG荷蘭盾1.93029794739770840.5180547393463943
MRU毛里塔尼亞烏吉亞42.7610537461144560.023385766074365426
SZL斯威士蘭里蘭吉尼19.906049457978110.050235984900520364
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元35.782786217507490.027946398414071195
SVC薩爾瓦多科朗9.431672389479830.10602573527844424
XPD鈀安士0.001093949388132378914.1190724620533
BSD巴哈馬元1.0779054159405520.927725183686387
XDR國際貨幣基金組織特別提款權0.81494352054662031.2270789015283583
RWF盧旺達法郎1389.6345564979670.0007196136533335144
AWG阿魯巴弗羅林或荷蘭盾1.9294506945335880.5182822255231212
BTN不丹努扎姆89.985853100400560.011112857916502307
DJF吉布提法郎192.080852941998420.005206140980131759
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法16.168581239108280.06184834557909247
FKP褔克蘭群島鎊0.85731006788081811.1664391186632121
SHP聖赫勒拿島鎊0.85731006788081811.1664391186632121
SPL塞波加鲁基尼0.179650901938155065.5663511243837265
WST薩摩亞塔拉2.9727346952252340.3363905973870411
JEP澤西島鎊0.85731006788081811.1664391186632121
TMT土庫曼馬納特3.77645557716988960.26479856033402865
GGP格恩西島鎊0.85731006788081811.1664391186632121
IMP人島鎊0.85731006788081811.1664391186632121
TVD圖瓦盧元1.62769768000614870.6143647019243909
ZMW贊比亞克瓦查29.268380695355050.03416656392468963
ADACardano2.3370269674414640.4278940782162999
BCHBitcoin Cash0.0022824850669961663438.11896711159494
BTCBitcoin0.00001693639285703908759044.44992750513
CLFCLF0.02683807569455370637.260495550466445
CNHChinese Yuan Renminbi Offshore7.7744872298938680.1286258463651308
DOGEDogecoin6.6830957293030070.1496312548113525
DOTPolkadot0.15014388291478126.660277998588733
ETHEthereum0.000348753303078712867.3563552581186
LINKChainlink0.0734533371496664413.614085333691897
LTCLitecoin0.01321085283933912175.69534019955259
LUNATerra3.302462420709350.30280435402659506
MXVMXV2.2418356999765680.4460630188066201
SLE塞拉利昂利昂24.9434764302605460.04009064264942778
UNIUniswap0.142386096457663047.023157631808097
VEDVED39.345532078260120.025415846404388504
XBTXBT0.00001693639285703908759044.44992750513
XLMStellar Lumen9.626884270836760.10387576830328728
XRPRipple1.9580759301745960.5107054249478634
ZWL津巴布韋元14.7039285288977840.0680090356828578

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07558▼
GBP / EUR1.16300▼
USD / JPY154.662▲
GBP / USD1.25091▼
USD / CHF0.908447▲
USD / CAD1.37273▲
EUR / JPY166.352▲
AUD / USD0.659722▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement