Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar1.0779054159405520.927725183686387
EUREuro11
GBPBrittiskt pund0.85731006788081811.1664391186632121
INRIndisk rupie89.985853100400560.011112857916502307
AUDAustralisk dollar1.62769768000614870.6143647019243909
CADKanadensisk dollar1.47218974120572190.679260269251028
SGDSingaporiansk dollar1.45617540026836530.6867304583058507
CHFSchweiziska franc0.97580947309049681.0247902152793098
MYRMalaysisk ringgit5.1090698390775340.1957303445631807
JPYJapansk yen165.86729916028650.006028915916895989
CNYKinesisk yuan renminbi7.7687796832605440.12872034486377681
NZDNyzeeländsk dollar1.79273489313812550.5578069595385249
THBThailändsk baht39.6176843732686950.02524125313782175
HUFUngersk forint388.360129756137670.002574929616559579
AEDEmiratisk dirham3.9586076400416770.2526140731617119
HKDHongkong-dollar8.4253103843496130.11868998937505545
MXNMexikansk peso18.2234484065930320.054874356251817386
ZARSydafrikansk rand19.906049457978110.050235984900520364
PHPFilippinsk peso61.647480498382750.016221263090001447
SEKSvensk krona11.639549638844480.08591397700326103
IDRIndonesiska rupier17295.307054018830.00005781915272603585
BRLBrasiliansk real5.4615948919594640.18309669973366122
SARSaudiarabisk riyal4.042145309777070.24739338231636987
TRYTurkisk lira34.822131118949410.028717369324240554
KESKenyansk shilling144.42513813218610.006924002378898494
KRWSydkoreansk won1462.99882928755530.0006835275462844872
EGPEgyptiskt pund51.680875201596780.01934951751686092
IQDIrakisk dinar1411.4986889823560.0007084668287725914
NOKNorsk krona11.6728907057644430.08566858246228318
KWDKuwaitisk dinar0.3313600799338283.017865037332494
RUBRysk rubel98.420485096175840.010160486396940704
DKKDansk krona7.459548764887740.13405636607766705
PKRPakistansk rupie299.93232554781160.0033340854413526425
ILSIsraelisk shekel4.0314695552632010.24804850595844655
PLNPolsk zloty4.3087240087454030.2320872717700886
QARQatarisk riyal3.92357571402360960.25486955595779864
XAUUns av guld0.00046365755442561492156.76416884615
OMROmansk rial0.41493622714103742.4100088991750015
COPColombiansk peso4195.0511840625290.00023837611416974183
CLPChilensk peso1003.51651105940580.0009964958114583552
TWDTaiwanesisk dollar34.829372133740410.02871139899278476
ARSArgentinsk peso948.81387918375170.0010539474832095444
CZKTjeckisk krona25.0186350501772770.039970206128128245
VNDVietnamesisk dong27190.703698824860.00003677727546430578
MADMarockansk dirham10.8115565118544050.09249362003551877
JODJordansk dinar0.76423493990185131.3084981434222667
BHDBahrainsk dinar0.405292436393647542.4673542119318803
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie320.099028933518350.0031240332197561616
UAHUkrainsk hryvnia42.393206880091470.02358868492370687
NGNNigeriansk naira1488.55686245772380.0006717916024712162
TNDTunisisk dinar3.3747912825605060.29631462104562645
UGXUgandisk shilling4065.6923472026750.0002459605682382809
RONRumänsk leu4.9710194970843060.2011659782438066
BDTBangladeshisk taka118.295053177922910.008453438864395618
PENPeruansk Sol4.0125204692347350.24921991243840788
GELGeorgiska lari2.884142758627430.34672347511532414
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4193075287191530.41334141614043873
VEFVenezuelansk bolivar3934553.20782601232.54158464043885e-7
VESVenezuelansk bolivar39.345532078260120.025415846404388504
BYNVitrysk rubel3.5247534397305890.2837077875371714
UZSUzbekistansk som13628.5094046569920.00007337559598838376
BGNBulgarisk lev1.95582999999999970.5112918811962185
DZDAlgerisk dinar144.906326829651450.006901009927438
IRRIransk rial45359.646130253130.000022046027368212618
DOPDominikansk peso62.508165311369570.0159979099533435
ISKIsländsk krona150.306355733002330.006653078608175135
CRCCostaricansk colón547.52051637967530.0018264155772868887
XAGUns av silver0.0393907661035408625.386660350079087
SYPSyriskt pund14014.6920624083050.00007135369050899848
JMDJamaicansk dollar168.654920045901380.005929266692770293
LYDLibysk dinar5.2410505291816050.19080144227423637
GHSGhana cedi14.828252366874150.06743883063616914
MURMauritisk rupie49.870626372740480.020051883698549346
AOAAngolansk kwanza908.82655541047090.0011003199609944834
UYUUruguayansk peso41.06097139404280.024354026854442167
AFNAfghansk afghani77.98130931243780.012823585661961985
LBPLibanesiskt pund98062.24114884530.000010197604993364717
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.3568512997357820.1359277167986139
TZSTanzanisk shilling2790.45934569591240.0003583639380170257
ALLAlbansk lek100.51292633809560.009948969117029758
XCDÖstkaribisk dollar2.91097944020156960.3435269882671364
GTQGuatemalansk quetzal8.3606695223437730.1196076459340384
NPRNepalesisk rupie144.04485435046620.006942282003124976
BOBBoliviansk bolíviano7.4400179231819050.1344082783569862
ZWDZimbabwisk dollar390.093970028885740.002563484895513642
BBDBarbadisk dollar2.1558108318811040.4638625918431935
CUCKubansk konvertibel peso1.0779054159405520.927725183686387
LAKLaotisk kip23024.0953932556620.00004343275959032576
BNDBruneisk dollar1.45617540026836530.6867304583058507
BWPBotswana pula14.7080577460472580.067989942470055
HNLHonduransk lempira26.574138621310980.037630570617933616
PYGParaguayansk guarani8061.548735032490.00012404564344495892
ETBEtiopisk birr61.774987443857660.016187781517702775
NADNamibisk dollar19.906049457978110.050235984900520364
PGKPapua Nya Guineansk kina4.1181595380848050.24282692080090248
SDGSudanesiskt pund647.26500996638420.0015449622405078486
MOPMacao pataca8.6780696958801030.1152329993932577
BMDBermudisk dollar1.0779054159405520.927725183686387
NIONicaraguansk cordoba39.611185718424180.02524539424566819
BAMBosnisk konvertibilna marka1.95582999999999970.5112918811962185
KZTKazakstansk tenge474.155615741643770.002109012245770546
PABPanamansk balboa1.0779054159405520.927725183686387
GYDGuyansk dollar224.707279052547760.0044502341188785
YERJemenitisk rial269.847846912975850.0037057920285074324
MGAMadagaskisk ariary4784.8502376336120.00020899295700727268
KYDCaymansk dollar0.88441190288195771.1306948682411275
MZNMocambique metical68.86524669224240.01452111257901947
RSDSerbisk dinar117.110765741028160.00853892461271529
SCRSeychellisk rupie14.6929906015811080.06805966376187503
AMDArmenisk dram415.33214352396620.0024077115522899476
AZNAzerbajdzjansk manat1.83362682479112180.5453672396584377
SBDSalomon-dollar8.95941947958940.11161437437750474
SLLSierra Leonsk leone24943.4764302605440.000040090642649427784
TOPTongansk pa'anga2.5609289983410270.3904832975251564
BZDBelizisk dollar2.1820698471754050.4582804722289054
GMDGambisk dalasi73.106437194725660.013678686014152336
MWKMalawisk kwacha1875.84522361273120.0005330930225011199
BIFBurundisk franc3087.49946367205850.00032388669593829474
HTGHaitisk gourde142.73566338351920.007005957560256546
SOSSomalisk shilling614.20184880328370.0016281292574231237
GNFGuinesisk franc9232.9120753293230.00010830819050817524
MNTMongolisk tögrög3659.52653006091260.0002732593934722356
MVRMaldivisk rufiyaa16.6035606460557370.06022804513546046
CDFKongolesisk franc3002.2673830005350.0003330815921533867
STNSão Tomé och Príncipe-dobra24.7792031335926170.040356422868349714
TJSTadzjikistan-somoni11.7699256970939890.08496230356381107
KPWNordkoreansk won970.13645683971370.0010307828274566332
KGSKirgizistansk som95.583377910322060.010462070099031412
LRDLiberiansk dollar208.462726358747120.004797020635137826
LSLLesotho loti19.906049457978110.050235984900520364
MMKBurmesisk kyat2258.6237042961230.00044274750065621924
GIPGibraltar-pund0.85731006788081811.1664391186632121
XPTUns av platina0.0011258700528110556888.2019710029722
MDLMoldavisk leu19.039546888997760.05252225832001615
CUPKubansk peso25.818389269151690.03873208315109027
KHRKambodjansk riel4378.05059329760750.00022841216168924773
MKDMakedonisk denar61.57453422151590.01624048013749443
VUVVanuatu-vatu129.547680640705640.0077191656002970266
ANGNederländska gulden1.93029794739770840.5180547393463943
MRUMauretansk ouguiya42.7610537461144560.023385766074365426
SZLSwaziland-lilangeni19.906049457978110.050235984900520364
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar35.782786217507490.027946398414071195
SVCSalvadoransk colón9.431672389479830.10602573527844424
XPDUns av palladium0.001093949388132378914.1190724620533
BSDBahamansk dollar1.0779054159405520.927725183686387
XDRSärskilda dragningsrätter0.81494352054662031.2270789015283583
RWFRwandisk franc1389.6345564979670.0007196136533335144
AWGArubansk eller nederländsk gulden1.9294506945335880.5182822255231212
BTNBhutanesisk ngultrum89.985853100400560.011112857916502307
DJFDjiboutisk franc192.080852941998420.005206140980131759
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa16.168581239108280.06184834557909247
FKPFalklands-pund0.85731006788081811.1664391186632121
SHPSankthelenskt pund0.85731006788081811.1664391186632121
SPLSeborga luigino0.179650901938155065.5663511243837265
WSTSamoansk tala2.9727346952252340.3363905973870411
JEPJersey-pund0.85731006788081811.1664391186632121
TMTTurkmenistansk manat3.77645557716988960.26479856033402865
GGPGuernsey-pund0.85731006788081811.1664391186632121
IMPIsle of Man-pund0.85731006788081811.1664391186632121
TVDTuvaluansk dollar1.62769768000614870.6143647019243909
ZMWZambisk kwacha29.268380695355050.03416656392468963
ADACardano2.3370269674414640.4278940782162999
BCHBitcoin Cash0.0022824850669961663438.11896711159494
BTCBitcoin0.00001693639285703908759044.44992750513
CLFCLF0.02683807569455370637.260495550466445
CNHChinese Yuan Renminbi Offshore7.7744872298938680.1286258463651308
DOGEDogecoin6.6830957293030070.1496312548113525
DOTPolkadot0.15014388291478126.660277998588733
ETHEthereum0.000348753303078712867.3563552581186
LINKChainlink0.0734533371496664413.614085333691897
LTCLitecoin0.01321085283933912175.69534019955259
LUNATerra3.302462420709350.30280435402659506
MXVMXV2.2418356999765680.4460630188066201
SLESierra Leonsk leone24.9434764302605460.04009064264942778
UNIUniswap0.142386096457663047.023157631808097
VEDVED39.345532078260120.025415846404388504
XBTXBT0.00001693639285703908759044.44992750513
XLMStellar Lumen9.626884270836760.10387576830328728
XRPRipple1.9580759301745960.5107054249478634
ZWLZimbabwisk dollar14.7039285288977840.0680090356828578

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07553▼
GBP / EUR1,16299▼
USD / JPY154,693▲
GBP / USD1,25083▼
USD / CHF0,908598▲
USD / CAD1,37263▲
EUR / JPY166,376▲
AUD / USD0,659824▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement