Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense1.0779054159405520.927725183686387
EUREuro11
GBPSterlina britannica0.85731006788081811.1664391186632121
INRRupia indiana89.985853100400560.011112857916502307
AUDDollaro australiano1.62769768000614870.6143647019243909
CADDollaro canadese1.47218974120572190.679260269251028
SGDDollaro di Singapore1.45617540026836530.6867304583058507
CHFFranco svizzero0.97580947309049681.0247902152793098
MYRRinggit malese5.1090698390775340.1957303445631807
JPYYen giapponese165.86729916028650.006028915916895989
CNYRenminbi cinese (yuan)7.7687796832605440.12872034486377681
NZDDollaro neozelandese1.79273489313812550.5578069595385249
THBBaht tailandese39.6176843732686950.02524125313782175
HUFFiorino ungherese388.360129756137670.002574929616559579
AEDDirham degli Emirati Arabi Uniti3.9586076400416770.2526140731617119
HKDDollaro di Hong Kong8.4253103843496130.11868998937505545
MXNPeso messicano18.2234484065930320.054874356251817386
ZARRand sudafricano19.906049457978110.050235984900520364
PHPPeso filippino61.647480498382750.016221263090001447
SEKCorona svedese11.639549638844480.08591397700326103
IDRRupia indonesiana17295.307054018830.00005781915272603585
BRLReal brasiliano5.4615948919594640.18309669973366122
SARRial saudita4.042145309777070.24739338231636987
TRYLira turca34.822131118949410.028717369324240554
KESScellino keniota144.42513813218610.006924002378898494
KRWWon sudcoreano1462.99882928755530.0006835275462844872
EGPSterlina egiziana51.680875201596780.01934951751686092
IQDDinaro iracheno1411.4986889823560.0007084668287725914
NOKCorona norvegese11.6728907057644430.08566858246228318
KWDDinaro kuwaitiano0.3313600799338283.017865037332494
RUBRublo russo98.420485096175840.010160486396940704
DKKCorona danese7.459548764887740.13405636607766705
PKRRupia pakistana299.93232554781160.0033340854413526425
ILSSiclo israeliano4.0314695552632010.24804850595844655
PLNZloty polacco4.3087240087454030.2320872717700886
QARRial del Qatar3.92357571402360960.25486955595779864
XAUOncia d'oro0.00046365755442561492156.76416884615
OMRRial dell'Oman0.41493622714103742.4100088991750015
COPPeso colombiano4195.0511840625290.00023837611416974183
CLPPeso cileno1003.51651105940580.0009964958114583552
TWDNuovo dollaro taiwanese34.829372133740410.02871139899278476
ARSPeso argentino948.81387918375170.0010539474832095444
CZKCorona ceca25.0186350501772770.039970206128128245
VNDDong vietnamita27190.703698824860.00003677727546430578
MADDirham marocchino10.8115565118544050.09249362003551877
JODDinaro giordano0.76423493990185131.3084981434222667
BHDDinaro del Bahrain0.405292436393647542.4673542119318803
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese320.099028933518350.0031240332197561616
UAHGrivnia ucraina42.393206880091470.02358868492370687
NGNNaira nigeriana1488.55686245772380.0006717916024712162
TNDDinaro tunisino3.3747912825605060.29631462104562645
UGXScellino ugandese4065.6923472026750.0002459605682382809
RONLeu rumeno4.9710194970843060.2011659782438066
BDTTaka bengalese118.295053177922910.008453438864395618
PENsol peruviano4.0125204692347350.24921991243840788
GELLari georgiano2.884142758627430.34672347511532414
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.4193075287191530.41334141614043873
VEFBolívar venezuelano3934553.20782601232.54158464043885e-7
VESBolívar venezuelano39.345532078260120.025415846404388504
BYNRublo bielorusso3.5247534397305890.2837077875371714
UZSSom uzbeco13628.5094046569920.00007337559598838376
BGNLev bulgaro1.95582999999999970.5112918811962185
DZDDinaro algerino144.906326829651450.006901009927438
IRRRial iraniano45359.646130253130.000022046027368212618
DOPPeso dominicano62.508165311369570.0159979099533435
ISKCorona islandese150.306355733002330.006653078608175135
CRCColón costaricano547.52051637967530.0018264155772868887
XAGOncia d'argento0.0393907661035408625.386660350079087
SYPLira siriana14014.6920624083050.00007135369050899848
JMDDollaro giamaicano168.654920045901380.005929266692770293
LYDDinaro libico5.2410505291816050.19080144227423637
GHSCedi ghanese14.828252366874150.06743883063616914
MURRupia mauriziana49.870626372740480.020051883698549346
AOAKwanza angolano908.82655541047090.0011003199609944834
UYUPeso uruguaiano41.06097139404280.024354026854442167
AFNAfghani afgano77.98130931243780.012823585661961985
LBPLira libanese98062.24114884530.000010197604993364717
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.3568512997357820.1359277167986139
TZSScellino tanzaniano2790.45934569591240.0003583639380170257
ALLLek albanese100.51292633809560.009948969117029758
XCDDollaro dei Caraibi Orientali2.91097944020156960.3435269882671364
GTQQuetzal guatemalteco8.3606695223437730.1196076459340384
NPRRupia nepalese144.04485435046620.006942282003124976
BOBBolíviano della Bolivia7.4400179231819050.1344082783569862
ZWDDollaro zimbabwiano390.093970028885740.002563484895513642
BBDDollaro di Barbados2.1558108318811040.4638625918431935
CUCPeso cubano convertibile1.0779054159405520.927725183686387
LAKKip laotiano23024.0953932556620.00004343275959032576
BNDDollaro del Brunei1.45617540026836530.6867304583058507
BWPPula del Botswana14.7080577460472580.067989942470055
HNLLempira honduregna26.574138621310980.037630570617933616
PYGGuaraní paraguaiano8061.548735032490.00012404564344495892
ETBBirr etiope61.774987443857660.016187781517702775
NADDollaro namibiano19.906049457978110.050235984900520364
PGKKina papuana4.1181595380848050.24282692080090248
SDGSterlina sudanese647.26500996638420.0015449622405078486
MOPPataca di Macao8.6780696958801030.1152329993932577
BMDDollaro delle Bermuda1.0779054159405520.927725183686387
NIOCórdoba nicaraguense39.611185718424180.02524539424566819
BAMMarco bosniaco convertibile1.95582999999999970.5112918811962185
KZTTenge kazako474.155615741643770.002109012245770546
PABBalboa panamense1.0779054159405520.927725183686387
GYDDollaro della Guyana224.707279052547760.0044502341188785
YERRial yemenita269.847846912975850.0037057920285074324
MGAAriary malgascio4784.8502376336120.00020899295700727268
KYDDollaro delle Cayman0.88441190288195771.1306948682411275
MZNMetical mozambicano68.86524669224240.01452111257901947
RSDDinaro serbo117.110765741028160.00853892461271529
SCRRupia delle Seychelles14.6929906015811080.06805966376187503
AMDDram armeno415.33214352396620.0024077115522899476
AZNManat azero1.83362682479112180.5453672396584377
SBDDollaro delle Salomone8.95941947958940.11161437437750474
SLLLeone sierraleonese24943.4764302605440.000040090642649427784
TOPPa'anga tongano2.5609289983410270.3904832975251564
BZDDollaro del Belize2.1820698471754050.4582804722289054
GMDDalasi gambese73.106437194725660.013678686014152336
MWKKwacha malawiano1875.84522361273120.0005330930225011199
BIFFranco del Burundi3087.49946367205850.00032388669593829474
HTGGourde haitiano142.73566338351920.007005957560256546
SOSScellino somalo614.20184880328370.0016281292574231237
GNFFranco guineano9232.9120753293230.00010830819050817524
MNTTugrik mongolo3659.52653006091260.0002732593934722356
MVRRufiyaa delle Maldive16.6035606460557370.06022804513546046
CDFFranco congolese3002.2673830005350.0003330815921533867
STNDobra di São Tomé24.7792031335926170.040356422868349714
TJSSomoni tagico11.7699256970939890.08496230356381107
KPWWon nordcoreano970.13645683971370.0010307828274566332
KGSSom kirghizo95.583377910322060.010462070099031412
LRDDollaro liberiano208.462726358747120.004797020635137826
LSLLoti lesothiano19.906049457978110.050235984900520364
MMKKyat birmano2258.6237042961230.00044274750065621924
GIPSterlina di Gibilterra0.85731006788081811.1664391186632121
XPTOncia di platino0.0011258700528110556888.2019710029722
MDLLeu moldavo19.039546888997760.05252225832001615
CUPPeso cubano25.818389269151690.03873208315109027
KHRRiel cambogiano4378.05059329760750.00022841216168924773
MKDDinaro macedone61.57453422151590.01624048013749443
VUVVatu di Vanuatu129.547680640705640.0077191656002970266
ANGFiorino delle Antille olandesi1.93029794739770840.5180547393463943
MRUOuguiya mauritana42.7610537461144560.023385766074365426
SZLLilangeni dello Swaziland19.906049457978110.050235984900520364
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese35.782786217507490.027946398414071195
SVCColón salvadoregno9.431672389479830.10602573527844424
XPDOncia di palladio0.001093949388132378914.1190724620533
BSDDollaro delle Bahamas1.0779054159405520.927725183686387
XDRDiritti speciali di prelievo FMI0.81494352054662031.2270789015283583
RWFFranco ruandese1389.6345564979670.0007196136533335144
AWGFiorino arubano o delle Antille olandesi1.9294506945335880.5182822255231212
BTNNgultrum del Bhutan89.985853100400560.011112857916502307
DJFFranco gibutiano192.080852941998420.005206140980131759
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.168581239108280.06184834557909247
FKPSterlina delle Falkland0.85731006788081811.1664391186632121
SHPSterlina di Sant'Elena0.85731006788081811.1664391186632121
SPLLuigino di Seborga0.179650901938155065.5663511243837265
WSTTala samoano2.9727346952252340.3363905973870411
JEPSterlina di Jersey0.85731006788081811.1664391186632121
TMTManat turkmeno3.77645557716988960.26479856033402865
GGPSterlina di Guernsey0.85731006788081811.1664391186632121
IMPSterlina di Man0.85731006788081811.1664391186632121
TVDDollaro di Tuvalu1.62769768000614870.6143647019243909
ZMWKwacha zambiano29.268380695355050.03416656392468963
ADACardano2.3370269674414640.4278940782162999
BCHBitcoin Cash0.0022824850669961663438.11896711159494
BTCBitcoin0.00001693639285703908759044.44992750513
CLFCLF0.02683807569455370637.260495550466445
CNHChinese Yuan Renminbi Offshore7.7744872298938680.1286258463651308
DOGEDogecoin6.6830957293030070.1496312548113525
DOTPolkadot0.15014388291478126.660277998588733
ETHEthereum0.000348753303078712867.3563552581186
LINKChainlink0.0734533371496664413.614085333691897
LTCLitecoin0.01321085283933912175.69534019955259
LUNATerra3.302462420709350.30280435402659506
MXVMXV2.2418356999765680.4460630188066201
SLELeone sierraleonese24.9434764302605460.04009064264942778
UNIUniswap0.142386096457663047.023157631808097
VEDVED39.345532078260120.025415846404388504
XBTXBT0.00001693639285703908759044.44992750513
XLMStellar Lumen9.626884270836760.10387576830328728
XRPRipple1.9580759301745960.5107054249478634
ZWLDollaro zimbabwiano14.7039285288977840.0680090356828578

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07651▲
GBP / EUR1,16506▼
USD / JPY154,494▲
GBP / USD1,25419▲
USD / CHF0,907377▲
USD / CAD1,36815▼
EUR / JPY166,314▲
AUD / USD0,660513▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement