Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元1.0779054159405520.927725183686387
EUR欧元11
GBP英镑0.85731006788081811.1664391186632121
INR印度卢比89.985853100400560.011112857916502307
AUD澳大利亚元1.62769768000614870.6143647019243909
CAD加拿大元1.47218974120572190.679260269251028
SGD新加坡元1.45617540026836530.6867304583058507
CHF瑞士法郎0.97580947309049681.0247902152793098
MYR马来西亚林吉特5.1090698390775340.1957303445631807
JPY日元165.86729916028650.006028915916895989
CNY中国人民币7.7687796832605440.12872034486377681
NZD新西兰元1.79273489313812550.5578069595385249
THB泰铢39.6176843732686950.02524125313782175
HUF匈牙利福林388.360129756137670.002574929616559579
AED阿联酋迪拉姆3.9586076400416770.2526140731617119
HKD港币8.4253103843496130.11868998937505545
MXN墨西哥比索18.2234484065930320.054874356251817386
ZAR南非兰特19.906049457978110.050235984900520364
PHP菲律宾比索61.647480498382750.016221263090001447
SEK瑞典克朗11.639549638844480.08591397700326103
IDR印度尼西亚卢比17295.307054018830.00005781915272603585
BRL巴西雷亚尔5.4615948919594640.18309669973366122
SAR沙特里亚尔4.042145309777070.24739338231636987
TRY土耳其里拉34.822131118949410.028717369324240554
KES肯尼亚先令144.42513813218610.006924002378898494
KRW韩元1462.99882928755530.0006835275462844872
EGP埃及镑51.680875201596780.01934951751686092
IQD伊拉克第纳尔1411.4986889823560.0007084668287725914
NOK挪威克朗11.6728907057644430.08566858246228318
KWD科威特第纳尔0.3313600799338283.017865037332494
RUB俄罗斯卢布98.420485096175840.010160486396940704
DKK丹麦克朗7.459548764887740.13405636607766705
PKR巴基斯坦卢比299.93232554781160.0033340854413526425
ILS以色列谢克尔4.0314695552632010.24804850595844655
PLN波兰兹罗提4.3087240087454030.2320872717700886
QAR卡塔尔里亚尔3.92357571402360960.25486955595779864
XAU金（盎司）0.00046365755442561492156.76416884615
OMR阿曼里亚尔0.41493622714103742.4100088991750015
COP哥伦比亚比索4195.0511840625290.00023837611416974183
CLP智利比索1003.51651105940580.0009964958114583552
TWD新台币34.829372133740410.02871139899278476
ARS阿根廷比索948.81387918375170.0010539474832095444
CZK捷克克朗25.0186350501772770.039970206128128245
VND越南盾27190.703698824860.00003677727546430578
MAD摩洛哥迪拉姆10.8115565118544050.09249362003551877
JOD约旦第纳尔0.76423493990185131.3084981434222667
BHD巴林第纳尔0.405292436393647542.4673542119318803
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比320.099028933518350.0031240332197561616
UAH乌克兰格里夫纳42.393206880091470.02358868492370687
NGN尼日利亚奈拉1488.55686245772380.0006717916024712162
TND突尼斯第纳尔3.3747912825605060.29631462104562645
UGX乌干达先令4065.6923472026750.0002459605682382809
RON罗马尼亚新列伊4.9710194970843060.2011659782438066
BDT孟加拉国塔卡118.295053177922910.008453438864395618
PEN秘鲁索尔4.0125204692347350.24921991243840788
GEL格鲁吉亚拉里2.884142758627430.34672347511532414
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.4193075287191530.41334141614043873
VEF委内瑞拉玻利瓦尔3934553.20782601232.54158464043885e-7
VES委内瑞拉玻利瓦尔39.345532078260120.025415846404388504
BYN白俄罗斯卢布3.5247534397305890.2837077875371714
UZS乌兹别克斯坦索姆13628.5094046569920.00007337559598838376
BGN保加利亚列弗1.95582999999999970.5112918811962185
DZD阿尔及利亚第纳尔144.906326829651450.006901009927438
IRR伊朗里亚尔45359.646130253130.000022046027368212618
DOP多米尼加比索62.508165311369570.0159979099533435
ISK冰岛克朗150.306355733002330.006653078608175135
CRC哥斯达黎加科朗547.52051637967530.0018264155772868887
XAG银（盎司）0.0393907661035408625.386660350079087
SYP叙利亚镑14014.6920624083050.00007135369050899848
JMD牙买加元168.654920045901380.005929266692770293
LYD利比亚第纳尔5.2410505291816050.19080144227423637
GHS加纳塞地14.828252366874150.06743883063616914
MUR毛里求斯卢比49.870626372740480.020051883698549346
AOA安哥拉宽扎908.82655541047090.0011003199609944834
UYU乌拉圭比索41.06097139404280.024354026854442167
AFN阿富汗尼77.98130931243780.012823585661961985
LBP黎巴嫩镑98062.24114884530.000010197604993364717
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.3568512997357820.1359277167986139
TZS坦桑尼亚先令2790.45934569591240.0003583639380170257
ALL阿尔巴尼列克100.51292633809560.009948969117029758
XCD东加勒比元2.91097944020156960.3435269882671364
GTQ危地马拉格查尔8.3606695223437730.1196076459340384
NPR尼泊尔卢比144.04485435046620.006942282003124976
BOB玻利维亚诺7.4400179231819050.1344082783569862
ZWD津巴布韦元390.093970028885740.002563484895513642
BBD巴巴多斯元2.1558108318811040.4638625918431935
CUC古巴可兑换比索1.0779054159405520.927725183686387
LAK老挝基普23024.0953932556620.00004343275959032576
BND文莱元1.45617540026836530.6867304583058507
BWP博茨瓦纳普拉14.7080577460472580.067989942470055
HNL洪都拉斯伦皮拉26.574138621310980.037630570617933616
PYG巴拉圭瓜拉尼8061.548735032490.00012404564344495892
ETB埃塞俄比亚比尔61.774987443857660.016187781517702775
NAD纳米比亚元19.906049457978110.050235984900520364
PGK巴布亚新几内亚基那4.1181595380848050.24282692080090248
SDG苏丹镑647.26500996638420.0015449622405078486
MOP澳门元8.6780696958801030.1152329993932577
BMD百慕大元1.0779054159405520.927725183686387
NIO尼加拉瓜科多巴39.611185718424180.02524539424566819
BAM波斯尼亚可兑换马尔卡1.95582999999999970.5112918811962185
KZT哈萨克斯坦坚戈474.155615741643770.002109012245770546
PAB巴拿马巴波亚1.0779054159405520.927725183686387
GYD圭亚那元224.707279052547760.0044502341188785
YER也门里亚尔269.847846912975850.0037057920285074324
MGA马尔加什阿里亚4784.8502376336120.00020899295700727268
KYD开曼元0.88441190288195771.1306948682411275
MZN莫桑比克梅蒂卡尔68.86524669224240.01452111257901947
RSD塞尔维亚第纳尔117.110765741028160.00853892461271529
SCR塞舌尔卢比14.6929906015811080.06805966376187503
AMD亚美尼亚德拉姆415.33214352396620.0024077115522899476
AZN阿塞拜疆马纳特1.83362682479112180.5453672396584377
SBD所罗门群岛元8.95941947958940.11161437437750474
SLL塞拉利昂利昂24943.4764302605440.000040090642649427784
TOP汤加潘加2.5609289983410270.3904832975251564
BZD伯利兹元2.1820698471754050.4582804722289054
GMD冈比亚达拉西73.106437194725660.013678686014152336
MWK马拉维克瓦查1875.84522361273120.0005330930225011199
BIF布隆迪法郎3087.49946367205850.00032388669593829474
HTG海地古德142.73566338351920.007005957560256546
SOS索马里先令614.20184880328370.0016281292574231237
GNF几内亚法郎9232.9120753293230.00010830819050817524
MNT蒙古图格里克3659.52653006091260.0002732593934722356
MVR马尔代夫拉菲亚16.6035606460557370.06022804513546046
CDF刚果法郎3002.2673830005350.0003330815921533867
STN圣多美多布拉24.7792031335926170.040356422868349714
TJS塔吉克斯坦索莫尼11.7699256970939890.08496230356381107
KPW朝鲜元970.13645683971370.0010307828274566332
KGS吉尔吉斯斯坦索姆95.583377910322060.010462070099031412
LRD利比里亚元208.462726358747120.004797020635137826
LSL巴索托洛蒂19.906049457978110.050235984900520364
MMK缅元2258.6237042961230.00044274750065621924
GIP直布罗陀镑0.85731006788081811.1664391186632121
XPT铂（盎司）0.0011258700528110556888.2019710029722
MDL摩尔多瓦列伊19.039546888997760.05252225832001615
CUP古巴比索25.818389269151690.03873208315109027
KHR柬埔寨瑞尔4378.05059329760750.00022841216168924773
MKD马其顿第纳尔61.57453422151590.01624048013749443
VUV瓦努阿图瓦图129.547680640705640.0077191656002970266
ANG荷兰盾1.93029794739770840.5180547393463943
MRU毛里塔尼亚乌吉亚42.7610537461144560.023385766074365426
SZL斯威士兰里兰吉尼19.906049457978110.050235984900520364
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元35.782786217507490.027946398414071195
SVC萨尔瓦多科朗9.431672389479830.10602573527844424
XPD钯（盎司）0.001093949388132378914.1190724620533
BSD巴哈马元1.0779054159405520.927725183686387
XDR国际货币基金组织特别提款权0.81494352054662031.2270789015283583
RWF卢旺达法郎1389.6345564979670.0007196136533335144
AWG阿鲁巴或荷兰盾1.9294506945335880.5182822255231212
BTN不丹努尔特鲁姆89.985853100400560.011112857916502307
DJF吉布提法郎192.080852941998420.005206140980131759
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法16.168581239108280.06184834557909247
FKP福克兰群岛镑0.85731006788081811.1664391186632121
SHP圣赫勒拿镑0.85731006788081811.1664391186632121
SPL塞波加大公国 Luigino0.179650901938155065.5663511243837265
WST萨摩亚塔拉2.9727346952252340.3363905973870411
JEP泽西岛镑0.85731006788081811.1664391186632121
TMT土库曼斯坦马纳特3.77645557716988960.26479856033402865
GGP根西岛镑0.85731006788081811.1664391186632121
IMP曼岛镑0.85731006788081811.1664391186632121
TVD图瓦卢元1.62769768000614870.6143647019243909
ZMW赞比亚克瓦查29.268380695355050.03416656392468963
ADACardano2.3370269674414640.4278940782162999
BCHBitcoin Cash0.0022824850669961663438.11896711159494
BTCBitcoin0.00001693639285703908759044.44992750513
CLFCLF0.02683807569455370637.260495550466445
CNHChinese Yuan Renminbi Offshore7.7744872298938680.1286258463651308
DOGEDogecoin6.6830957293030070.1496312548113525
DOTPolkadot0.15014388291478126.660277998588733
ETHEthereum0.000348753303078712867.3563552581186
LINKChainlink0.0734533371496664413.614085333691897
LTCLitecoin0.01321085283933912175.69534019955259
LUNATerra3.302462420709350.30280435402659506
MXVMXV2.2418356999765680.4460630188066201
SLE塞拉利昂利昂24.9434764302605460.04009064264942778
UNIUniswap0.142386096457663047.023157631808097
VEDVED39.345532078260120.025415846404388504
XBTXBT0.00001693639285703908759044.44992750513
XLMStellar Lumen9.626884270836760.10387576830328728
XRPRipple1.9580759301745960.5107054249478634
ZWL津巴布韦元14.7039285288977840.0680090356828578

实时货币汇率

货币汇率更改
EUR / USD1.07818▲
GBP / EUR1.16435▼
USD / JPY154.384▲
GBP / USD1.25538▲
USD / CHF0.906529▲
USD / CAD1.36817▼
EUR / JPY166.454▲
AUD / USD0.662001▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement