Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.0779054159405520.927725183686387
EUREuro11
GBPLibra esterlina0.85731006788081811.1664391186632121
INRRúpia indiana89.985853100400560.011112857916502307
AUDDólar australiano1.62769768000614870.6143647019243909
CADDólar canadense1.47218974120572190.679260269251028
SGDDólar de Cingapura1.45617540026836530.6867304583058507
CHFFranco suíço0.97580947309049681.0247902152793098
MYRRinggit malaio5.1090698390775340.1957303445631807
JPYIene japonês165.86729916028650.006028915916895989
CNYYuan Renminbi chinês7.7687796832605440.12872034486377681
NZDDólar neozelandês1.79273489313812550.5578069595385249
THBBaht tailandês39.6176843732686950.02524125313782175
HUFForint húngaro388.360129756137670.002574929616559579
AEDDirham dos Emirados3.9586076400416770.2526140731617119
HKDDólar de Hong Kong8.4253103843496130.11868998937505545
MXNPeso mexicano18.2234484065930320.054874356251817386
ZARRand sul-africano19.906049457978110.050235984900520364
PHPPeso filipino61.647480498382750.016221263090001447
SEKCoroa sueca11.639549638844480.08591397700326103
IDRRupia indonésia17295.307054018830.00005781915272603585
BRLReal brasileiro5.4615948919594640.18309669973366122
SARRial saudita4.042145309777070.24739338231636987
TRYLira turca34.822131118949410.028717369324240554
KESXelim queniano144.42513813218610.006924002378898494
KRWWon sul-coreano1462.99882928755530.0006835275462844872
EGPLibra egípcia51.680875201596780.01934951751686092
IQDDinar iraquiano1411.4986889823560.0007084668287725914
NOKCoroa norueguesa11.6728907057644430.08566858246228318
KWDDinar kuwaitiano0.3313600799338283.017865037332494
RUBRublo russo98.420485096175840.010160486396940704
DKKCoroa dinamarquesa7.459548764887740.13405636607766705
PKRRúpia paquistanesa299.93232554781160.0033340854413526425
ILSShekel israelense4.0314695552632010.24804850595844655
PLNZloty polonês4.3087240087454030.2320872717700886
QARRial do Qatar3.92357571402360960.25486955595779864
XAUOnça de ouro0.00046365755442561492156.76416884615
OMRRial omanense0.41493622714103742.4100088991750015
COPPeso colombiano4195.0511840625290.00023837611416974183
CLPPeso chileno1003.51651105940580.0009964958114583552
TWDNovo dólar taiwanês34.829372133740410.02871139899278476
ARSPeso argentino948.81387918375170.0010539474832095444
CZKCoroa checa25.0186350501772770.039970206128128245
VND Dong vietnamita27190.703698824860.00003677727546430578
MADDirham marroquino10.8115565118544050.09249362003551877
JODDinar jordaniano0.76423493990185131.3084981434222667
BHDDinar baremita 0.405292436393647542.4673542119318803
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa320.099028933518350.0031240332197561616
UAHHryvna ucraniano42.393206880091470.02358868492370687
NGNNaira nigeriano1488.55686245772380.0006717916024712162
TNDDinar tunisiano3.3747912825605060.29631462104562645
UGXXelim ugandês4065.6923472026750.0002459605682382809
RONLeu romeno4.9710194970843060.2011659782438066
BDTTaka bengalês118.295053177922910.008453438864395618
PENSol peruano4.0125204692347350.24921991243840788
GELLari georgiano2.884142758627430.34672347511532414
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4193075287191530.41334141614043873
VEFBolívar venezuelano3934553.20782601232.54158464043885e-7
VESBolívar venezuelano39.345532078260120.025415846404388504
BYNRublo bielorrusso3.5247534397305890.2837077875371714
UZSSom uzbeque13628.5094046569920.00007337559598838376
BGNLev búlgaro1.95582999999999970.5112918811962185
DZDDinar argelino144.906326829651450.006901009927438
IRRRial iraniano45359.646130253130.000022046027368212618
DOPPeso dominicano62.508165311369570.0159979099533435
ISKCoroa islandesa150.306355733002330.006653078608175135
CRCColón costarriquenho547.52051637967530.0018264155772868887
XAGOnça de prata0.0393907661035408625.386660350079087
SYPLibra síria14014.6920624083050.00007135369050899848
JMDDólar jamaicano168.654920045901380.005929266692770293
LYDDinar líbio5.2410505291816050.19080144227423637
GHSCedi ganês14.828252366874150.06743883063616914
MURRupia mauriciana49.870626372740480.020051883698549346
AOAKwanza angolano908.82655541047090.0011003199609944834
UYUPeso uruguaio41.06097139404280.024354026854442167
AFNAfegane afegão77.98130931243780.012823585661961985
LBPLibra libanesa98062.24114884530.000010197604993364717
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.3568512997357820.1359277167986139
TZSXelim tanzaniano2790.45934569591240.0003583639380170257
ALLLek albanês100.51292633809560.009948969117029758
XCDDólar do Caribe Oriental2.91097944020156960.3435269882671364
GTQQuetzal guatemalteco8.3606695223437730.1196076459340384
NPRRúpia nepalesa144.04485435046620.006942282003124976
BOBBolíviano da Bolívia7.4400179231819050.1344082783569862
ZWDDólar zimbabuano390.093970028885740.002563484895513642
BBDDólar barbadiano2.1558108318811040.4638625918431935
CUCPeso conversível cubano1.0779054159405520.927725183686387
LAKKip laosiano23024.0953932556620.00004343275959032576
BNDDólar bruneano1.45617540026836530.6867304583058507
BWPPula botsuano14.7080577460472580.067989942470055
HNLLempira hondurenha26.574138621310980.037630570617933616
PYGGuarani paraguaio8061.548735032490.00012404564344495892
ETBBirr etíope61.774987443857660.016187781517702775
NADDólar namibiano19.906049457978110.050235984900520364
PGKKina de Papua Nova Guiné4.1181595380848050.24282692080090248
SDGLibra sudanesa647.26500996638420.0015449622405078486
MOPPataca de Macau8.6780696958801030.1152329993932577
BMDDólar bermudense1.0779054159405520.927725183686387
NIOCórdoba nicaraguense39.611185718424180.02524539424566819
BAMMarco conversível bósnio1.95582999999999970.5112918811962185
KZTTenge cazaquistanês474.155615741643770.002109012245770546
PABBalboa panamenho1.0779054159405520.927725183686387
GYDDólar guianense224.707279052547760.0044502341188785
YERRial iemenita269.847846912975850.0037057920285074324
MGAAriary malgaxe4784.8502376336120.00020899295700727268
KYDDólar caimanês0.88441190288195771.1306948682411275
MZNMetical moçambicano68.86524669224240.01452111257901947
RSDDinar sérvio117.110765741028160.00853892461271529
SCRRúpia seichelense14.6929906015811080.06805966376187503
AMDDram armênio415.33214352396620.0024077115522899476
AZNManat azeri1.83362682479112180.5453672396584377
SBDDólar das Ilhas Salomão8.95941947958940.11161437437750474
SLLLeone de Serra Leoa24943.4764302605440.000040090642649427784
TOPPa'anga de Tonga2.5609289983410270.3904832975251564
BZDDólar belizenho2.1820698471754050.4582804722289054
GMDDalasi gambiano73.106437194725660.013678686014152336
MWKKwacha malawiana1875.84522361273120.0005330930225011199
BIFFranco burundês3087.49946367205850.00032388669593829474
HTGGourde haitiano142.73566338351920.007005957560256546
SOSXelim somaliano614.20184880328370.0016281292574231237
GNFFranco guineense9232.9120753293230.00010830819050817524
MNTTughrik mongol3659.52653006091260.0002732593934722356
MVRRufiyaa maldiva16.6035606460557370.06022804513546046
CDFFranco congolês3002.2673830005350.0003330815921533867
STNDobra de São Tomé24.7792031335926170.040356422868349714
TJSSomoni tajiquistanês11.7699256970939890.08496230356381107
KPWWon norte-coreano970.13645683971370.0010307828274566332
KGSSom quirguistanês95.583377910322060.010462070099031412
LRDDólar liberiano208.462726358747120.004797020635137826
LSLLoti do Basotho19.906049457978110.050235984900520364
MMKKyat birmanês2258.6237042961230.00044274750065621924
GIPLibra de Gibraltar0.85731006788081811.1664391186632121
XPTOnça de platina0.0011258700528110556888.2019710029722
MDLLeu moldavo19.039546888997760.05252225832001615
CUPPeso cubano25.818389269151690.03873208315109027
KHRRiel cambojano4378.05059329760750.00022841216168924773
MKDDinar macedônio61.57453422151590.01624048013749443
VUVVatu de Ni-Vanuatu129.547680640705640.0077191656002970266
ANGFlorim holandês1.93029794739770840.5180547393463943
MRUOuguiya mauritano42.7610537461144560.023385766074365426
SZLLilangeni swazi19.906049457978110.050235984900520364
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname35.782786217507490.027946398414071195
SVCColón salvadorenho9.431672389479830.10602573527844424
XPDOnça de paládio0.001093949388132378914.1190724620533
BSDDólar bahamense1.0779054159405520.927725183686387
XDRDireitos de saque especiais do FMI0.81494352054662031.2270789015283583
RWFFranco ruandês1389.6345564979670.0007196136533335144
AWGFlorim arubano ou holandês1.9294506945335880.5182822255231212
BTNNgultrum butanês89.985853100400560.011112857916502307
DJFFranco djibutiano192.080852941998420.005206140980131759
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.168581239108280.06184834557909247
FKPLibra das Malvinas0.85731006788081811.1664391186632121
SHPLibra de Santa Helena0.85731006788081811.1664391186632121
SPLLuigino de Seborga0.179650901938155065.5663511243837265
WSTTala samoana2.9727346952252340.3363905973870411
JEPLibra de Jersey0.85731006788081811.1664391186632121
TMTManat turcomano3.77645557716988960.26479856033402865
GGPLibra de Guernsey0.85731006788081811.1664391186632121
IMPLibra da Ilha de Man0.85731006788081811.1664391186632121
TVDDólar Tuvaluano1.62769768000614870.6143647019243909
ZMWKwacha zambiano29.268380695355050.03416656392468963
ADACardano2.3370269674414640.4278940782162999
BCHBitcoin Cash0.0022824850669961663438.11896711159494
BTCBitcoin0.00001693639285703908759044.44992750513
CLFCLF0.02683807569455370637.260495550466445
CNHChinese Yuan Renminbi Offshore7.7744872298938680.1286258463651308
DOGEDogecoin6.6830957293030070.1496312548113525
DOTPolkadot0.15014388291478126.660277998588733
ETHEthereum0.000348753303078712867.3563552581186
LINKChainlink0.0734533371496664413.614085333691897
LTCLitecoin0.01321085283933912175.69534019955259
LUNATerra3.302462420709350.30280435402659506
MXVMXV2.2418356999765680.4460630188066201
SLELeone de Serra Leoa24.9434764302605460.04009064264942778
UNIUniswap0.142386096457663047.023157631808097
VEDVED39.345532078260120.025415846404388504
XBTXBT0.00001693639285703908759044.44992750513
XLMStellar Lumen9.626884270836760.10387576830328728
XRPRipple1.9580759301745960.5107054249478634
ZWLDólar zimbabuano14.7039285288977840.0680090356828578

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07552▼
GBP / EUR1,16317▼
USD / JPY154,587▲
GBP / USD1,25102▼
USD / CHF0,908440▲
USD / CAD1,37266▲
EUR / JPY166,262▲
AUD / USD0,659889▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement