Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.006541865293447843152.8616006510518
EUREuro0.006074137128426517164.63243730867933
GBPBrittiskt pund0.00521373892214084191.80093497842137
INRIndisk rupie0.54554510112021781.8330290162016087
AUDAustralisk dollar0.009889765378161228101.1146333368251
CADKanadensisk dollar0.008951336730967032111.71515831155286
SGDSingaporiansk dollar0.008828214518133948113.27318768091894
CHFSchweiziska franc0.005918787479633862168.95352357909974
MYRMalaysisk ringgit0.03100911774104157532.24857954202507
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0473636631093255521.11323183960211
NZDNyzeeländsk dollar0.01086802754884729692.013016667966
THBThailändsk baht0.240639200835258054.155598907114895
HUFUngersk forint2.36549147043447450.42274513034550404
AEDEmiratisk dirham0.02402500029018720541.62330855032043
HKDHongkong-dollar0.0511022787354602519.568598989032804
MXNMexikansk peso0.111379182345837178.978338491433316
ZARSydafrikansk rand0.121087800907880528.258470238143692
PHPFilippinsk peso0.37386030751707932.6747958526041606
SEKSvensk krona0.0706531549897767414.153649616138111
IDRIndonesiska rupier104.491235471224730.009570180651901513
BRLBrasiliansk real0.0331838009217458830.13518560933398
SARSaudiarabisk riyal0.02453199485042941240.76309350694714
TRYTurkisk lira0.211662383108472074.724505059963929
KESKenyansk shilling0.88176314670819041.1340913982776588
KRWSydkoreansk won8.869327946003550.11274811418497524
EGPEgyptiskt pund0.313675232522785343.188010707626909
IQDIrakisk dinar8.5631561949953610.11677937167424769
NOKNorsk krona0.0709707173579863114.090318334473906
KWDKuwaitisk dinar0.0020102969993397043497.43893580324544
RUBRysk rubel0.59597872741036641.6779122374806528
DKKDansk krona0.0453053801936780822.072433687236558
PKRPakistansk rupie1.81923175565625430.5496825772147257
ILSIsraelisk shekel0.02429269426299377641.16463942508624
PLNPolsk zloty0.0262808335276767138.05054352430969
QARQatarisk riyal0.02381238966815015341.99494523380543
XAUUns av guld0.0000028518754665215507350646.447132457
OMROmansk rial0.002518382038723303397.08034151440785
COPColombiansk peso25.575033591777660.03910063290479895
CLPChilensk peso6.13798731255643750.1629198545188106
TWDTaiwanesisk dollar0.211315315924182844.732264652121983
ARSArgentinsk peso5.7482275206591190.1739666699701781
CZKTjeckisk krona0.152090967077737846.5750124363984925
VNDVietnamesisk dong164.845493262405450.006066286558457338
MADMarockansk dirham0.0658343658718944115.189635181508047
JODJordansk dinar0.004638182493054521215.60169344295034
BHDBahrainsk dinar0.0024597413503363893406.546810242159
XOFCFA-franc3.9843727683512730.25098053273107734
LKRLankesisk rupie1.94385224665299460.514442392276389
UAHUkrainsk hryvnia0.25807652269817863.874819722247666
NGNNigeriansk naira9.1269805129162050.10956526077653311
TNDTunisisk dinar0.02045102843509383648.8972964452001
UGXUgandisk shilling24.7624029684964420.04038380286728366
RONRumänsk leu0.03021720150328452833.093733047757674
BDTBangladeshisk taka0.71781238335423881.3931216891621974
PENPeruansk Sol0.02431192007467523241.132086520869265
GELGeorgiska lari0.01750541341524436457.12518615122582
XAFCentralafrikansk CFA-franc BEAC3.9843727683512730.25098053273107734
FJDFiji-dollar0.01473905411905291567.84695896511552
VEFVenezuelansk bolivar23854.522820401730.00004192077148341629
VESVenezuelansk bolivar0.23854522820401734.192077148341629
BYNVitrysk rubel0.02139175926379077446.74697333999414
UZSUzbekistansk som83.203758150697270.012018687884131588
BGNBulgarisk lev0.01187997961989043584.17522857747316
DZDAlgerisk dinar0.87914899360595941.1374636236553628
IRRIransk rial275.235560372133760.0036332514543104258
DOPDominikansk peso0.37926615494393892.636670810101193
ISKIsländsk krona0.91300313716837921.0952864883919633
CRCCostaricansk colón3.32567914008780670.30069046287297496
XAGUns av silver0.000248419578102066054025.447622284981
SYPSyriskt pund85.05615517508670.011756938671181601
JMDJamaicansk dollar1.02200273796989060.9784709598590734
LYDLibysk dinar0.03181598419388785631.43074229311785
GHSGhana cedi0.0896024565001243611.16040830865627
MURMauritisk rupie0.30229113583711863.3080692135770167
AOAAngolansk kwanza5.5146710036188430.1813344802153708
UYUUruguayansk peso0.249955647958753254.000709758576915
AFNAfghansk afghani0.47306541671499972.1138725526462534
LBPLibanesiskt pund594.35212067609770.0016825043021003487
XPFCFP-franc0.72483736615802921.3796198246517823
TTDTrinidad-dollar0.0446478909106348322.39747454144148
TZSTanzanisk shilling16.913027999078340.05912601812369104
ALLAlbansk lek0.61080260611679431.63719013308988
XCDÖstkaribisk dollar0.01766752008377575656.60103937950573
GTQGuatemalansk quetzal0.0508412224474438219.66907859136809
NPRNepalesisk rupie0.87328132061818861.1451063665167007
BOBBoliviansk bolíviano0.0452527775885339822.098091062887093
ZWDZimbabwisk dollar2.36750104969877430.4223862963554899
BBDBarbadisk dollar0.01308373058689568776.4308003255259
CUCKubansk konvertibel peso0.006541865293447843152.8616006510518
LAKLaotisk kip139.749344061814720.007155668648846569
BNDBruneisk dollar0.008828214518133948113.27318768091894
BWPBotswana pula0.090227894266775811.083047079025377
HNLHonduransk lempira0.16156553563796916.189438830820752
PYGParaguayansk guarani48.9270348728774640.020438598059298024
ETBEtiopisk birr0.375378817085265162.663975574766798
NADNamibisk dollar0.121087800907880528.258470238143692
PGKPapua Nya Guineansk kina0.0249016775880049140.15793700909926
SDGSudanesiskt pund3.9172492275916020.2552811786792587
MOPMacao pataca0.0526353470975240518.998639795177482
BMDBermudisk dollar0.006541865293447843152.8616006510518
NIONicaraguansk cordoba0.240715580475472064.154280325456107
BAMBosnisk konvertibilna marka0.01187997961989043584.17522857747316
KZTKazakstansk tenge2.90375876084342230.3443812252879923
PABPanamansk balboa0.006541865293447843152.8616006510518
GYDGuyansk dollar1.36667575597728620.7317024507286422
YERJemenitisk rial1.63777005272722830.6105863264105921
MGAMadagaskisk ariary28.8832893282157530.03462209544891106
KYDCaymansk dollar0.0053712583426661535186.17611297088087
MZNMocambique metical0.416908591666068252.398607320620946
RSDSerbisk dinar0.71130041713602991.4058757395734227
SCRSeychellisk rupie0.0896197295283896311.158257286228713
AMDArmenisk dram2.5238646759891040.3962177566465997
AZNAzerbajdzjansk manat0.01112831156664530789.86089165559333
SBDSalomon-dollar0.05384847480847236618.570628110764297
SLLSierra Leonsk leone149.124667216665470.006705798702954254
TOPTongansk pa'anga0.01559789585128278364.1112115079137
BZDBelizisk dollar0.01317793907791506675.88439998754447
GMDGambisk dalasi0.44399177555214442.2522939726899414
MWKMalawisk kwacha11.3774226562971230.0878933683145299
BIFBurundisk franc18.744296295287310.05334956214128028
HTGHaitisk gourde0.86757232278322641.1526416573455656
SOSSomalisk shilling3.73290977147747860.2678875357879872
GNFGuinesisk franc56.31332271573960.017757787176719008
MNTMongolisk tögrög22.2084963505820.04502781206859121
MVRMaldivisk rufiyaa0.100844339545479269.916272985743689
CDFKongolesisk franc18.3119396390065920.054609179568825245
STNSão Tomé och Príncipe-dobra0.149536357504867466.687336890411081
TJSTadzjikistan-somoni0.0713987659878845714.005844305063855
KPWNordkoreansk won5.8873716284023490.169855083578505
KGSKirgizistansk som0.58015185292428281.723686643349414
LRDLiberiansk dollar1.265188017610640.7903963569687781
LSLLesotho loti0.121087800907880528.258470238143692
MMKBurmesisk kyat13.735047989727910.0728064438324405
GIPGibraltar-pund0.00521373892214084191.80093497842137
XPTUns av platina0.000006860366954828449145764.79750783334
MDLMoldavisk leu0.11578398868699838.636772764007333
CUPKubansk peso0.157004199291169576.369256392597922
KHRKambodjansk riel26.5614975238040960.037648479687706314
MKDMakedonisk denar0.374809393476047142.668022780127859
VUVVanuatu-vatu0.78964763429914241.266387634894338
ANGNederländska gulden0.0117102961275485485.3949369945901
MRUMauretansk ouguiya0.25942558859412583.8546698705365996
SZLSwaziland-lilangeni0.121087800907880528.258470238143692
CVEKapverdisk escudo0.6697951011515921.4929938995980714
SRDSurinamesisk dollar0.219736842942082374.550898186261724
SVCSalvadoransk colón0.0572413213176686317.46989721726306
XPDUns av palladium0.000006919186976886884144525.65067838723
BSDBahamansk dollar0.006541865293447843152.8616006510518
XDRSärskilda dragningsrätter0.004944706576850907202.236469335024
RWFRwandisk franc8.4345335274598680.11856020214329016
AWGArubansk eller nederländsk gulden0.01170993887527164185.39754226315742
BTNBhutanesisk ngultrum0.54554510112021781.8330290162016087
DJFDjiboutisk franc1.16573275795778160.857829543841485
KMFKomoransk franc2.98827957626345460.33464071030810316
ERNEritreansk nakfa0.0981279794017176510.190773376736786
FKPFalklands-pund0.00521373892214084191.80093497842137
SHPSankthelenskt pund0.00521373892214084191.80093497842137
SPLSeborga luigino0.0010903108778800637917.1696075749892
WSTSamoansk tala0.01810622066043582755.22963730278152
JEPJersey-pund0.00521373892214084191.80093497842137
TMTTurkmenistansk manat0.02292027020017227843.62950311085267
GGPGuernsey-pund0.00521373892214084191.80093497842137
IMPIsle of Man-pund0.00521373892214084191.80093497842137
TVDTuvaluansk dollar0.009889765378161228101.1146333368251
ZMWZambisk kwacha0.17671060287533865.65896999799981
ADACardano0.01431004115472021169.88100098301582
BCHBitcoin Cash0.00001455320406321031268713.39092454177
BTCBitcoin1.0595169960166808e-79438262.942072297
CLFCLF0.000163755346269098976106.67085248442
CNHChinese Yuan Renminbi Offshore0.0470512384775628121.25342567713424
DOGEDogecoin0.04676864886241203421.381844982135032
DOTPolkadot0.00089998240343179351111.1328356941442
ETHEthereum0.0000021241258143250937470781.90625809686
LINKChainlink0.00046837171076147592135.056360202041
LTCLitecoin0.0000797421269942658512540.422957013783
LUNATerra0.01489435109762173567.13954796994652
MXVMXV0.01357441821800165873.66798222511328
SLESierra Leonsk leone0.149124667216665456.705798702954254
UNIUniswap0.00087825372305797041138.623126490286
VEDVED0.23854522820401734.192077148341629
XBTXBT1.0595169960166808e-79438262.942072297
XLMStellar Lumen0.05884107401979290416.99493112011553
XRPRipple0.01239654916537110980.66761053095566
ZWLZimbabwisk dollar0.0884442468060539111.306557929006539

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07663▲
GBP / EUR1,16538▼
USD / JPY152,979▼
GBP / USD1,25469▲
USD / CHF0,904975▼
USD / CAD1,36756▲
EUR / JPY164,702▲
AUD / USD0,660337▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement