Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.006503374788969525153.76631863445968
EUREuro0.006074700754959844164.61716228301853
GBPLivre britannique0.00519987338992609192.31237474691932
INRRoupie indienne0.54255300494246831.8431378886308791
AUDDollar australien0.009933469045697751100.66976555719036
CADDollar canadien0.008908354745190479112.25417359360198
SGDDollar de Singapour0.008824394905967273113.32221763146337
CHFFranc suisse0.005930224673384193168.62767518542117
MYRRinggit malais0.03091910555821006732.34246211027493
JPYYen japonais11
CNYYuan ou renminbi chinois0.0470856919380077221.237874157537796
NZDDollar néo-zélandais0.01094532933661088591.36317138079285
THBBaht thaïlandais0.239992537657894334.166796225245489
HUFForint hongrois2.36530082362376830.42277920424005355
AEDDirham des Émirats arabes unis0.0238836439124905841.86965789910407
HKDDollar de Hong Kong0.05082900673889729419.673805650716016
MXNPeso mexicain0.110116773763913759.08126860076706
ZARRand sud-africain0.121023385226730998.2628658760995
PHPPeso philippin0.373942053291329352.6742111276287073
SEKCouronne suédoise0.070862353679768814.111865441544033
IDRRoupie indonésienne104.754165552332350.009546159761068661
BRLRéal brésilien0.0332507780655130130.074484212962776
SARRial saoudien0.0243876554586357241.00435163585591
TRYLivre turque0.210569488760812664.74902610955145
KESShilling kényan0.87788338021161531.1391034646981792
KRWWon sud-coréen8.9099860907815650.11223362077238462
EGPLivre égyptienne0.311818917646013773.2069895167015816
IQDDinar irakien8.519944094744730.11737166217050882
NOKCouronne norvégienne0.0717660531179361213.934164644064495
KWDDinar koweïtien0.0020017212014441263499.570069637349
RUBRouble russe0.59410041325522391.683217142571491
DKKCouronne danoise0.04530628543728979622.071992668305132
PKRRoupie pakistanaise1.8102591208010910.5524071048775999
ILSShekel israélien0.024232103424298841.267568996806425
PLNZloty polonais0.02632409912795720437.98800464696479
QARRial qatari0.02367228423184907342.243494130346065
XAUOnce d’or0.0000028283604781444054353561.7216148018
OMRRial omanais0.0025034270027042764399.452430176622
COPPeso colombien25.3866959813374460.0393907108170016
CLPPeso chilien6.21378828244220.16093242230759924
TWDNouveau dollar de Taïwan0.21085289754816984.7426429118506555
ARSPeso argentin5.711614270619070.17508185122795628
CZKCouronne tchèque0.15188765474552176.583813554007649
VNDDong vietnamien164.897929646327980.006064357521921552
MADDirham marocain0.0656050715909536315.242724011262132
JODDinar jordanien0.004610892725379393216.87774137441423
BHDDinar bahreïni0.0024452689206525416408.95297509164806
XOFFranc CFA3.98474248312119440.25095724610457476
LKRRoupie sri lankaise1.93272105371746680.517405239662787
UAHHryvnia ukrainienne0.25743137101138523.8845304520239448
NGNNaira nigérian9.0733008031664040.11021347376150249
TNDDinar tunisien0.0204435524944240648.91517754914406
UGXShilling ougandais24.691790170397470.04049929118541115
RONLeu roumain0.03023059205039524833.07907428121063
BDTTaka bangladais0.7138459553257171.4008624585450165
PENSol péruvien0.0244219615179862740.9467519332352
GELLari géorgien0.01741563230897261557.419678037460365
XAFFranc CFA d’Afrique centrale, BEAC3.98474248312119440.25095724610457476
FJDDollar de Fidji0.01469003226363033568.07336989148796
VEFBolivar vénézuélien23690.4298854918960.000042211137781522634
VESBolivar vénézuélien0.236904298854918954.221113778152263
BYNRouble biélorusse0.02126581326986466747.023830563634206
UZSSom ouzbek82.251593672199990.01215781914190421
BGNLev bulgare0.01188108197757311384.16741858086773
DZDDinar algérien0.87516978766174051.1426354224038953
IRRRial iranien271.86153575544350.0036783430845456658
DOPPeso dominicain0.37837881130083882.642854119029744
ISKCouronne islandaise0.91305396733973841.0952255132449469
CRCColon costaricain3.29875659683233420.303144524503645
XAGOnce d’argent0.000245198071105465454078.335508479088
SYPLivre syrienne84.555505872345950.011826550970077657
JMDDollar jamaïcain1.01643590767460860.983829863200907
LYDDinar libyen0.0317342337739531731.511710889984688
GHSCédi ghanéen0.0890210514002426611.233298015139756
MURRoupie mauricienne0.301223389357216763.319795325767726
AOAKwanza angolais5.4828708717014110.18238620303120254
UYUPeso uruguayen0.249344076332488264.0105223862088
AFNAfghani afghan0.471404133563197052.1213220860863298
LBPLivre libanaise599.57763358049190.0016678407331979842
XPFFranc CFP0.72490462469422571.3794918199367445
TTDDollar de Trinidad0.044370367482647922.537564071135407
TZSShilling tanzanien16.8499610588128060.059347318163503034
ALLLek albanais0.61070293163998041.6374573433184645
XCDDollar des Caraïbes orientales0.01756618384790586356.927560855467995
GTQQuetzal guatémaltèque0.0505793289840635919.77092262958011
NPRRoupie népalaise0.8684917226616561.1514214515888674
BOBBolíviano bolivien0.04503591649325134522.204499827373347
ZWDDollar du Zimbabwe2.35357133612807120.4248862078874266
BBDDollar de la Barbade0.0130067495779390576.88315931722984
CUCPeso cubain convertible0.006503374788969525153.76631863445968
LAKKip laotien139.48894628302470.007169026841531862
BNDDollar du Brunei0.008824394905967273113.32221763146337
BWPPula du Botswana0.0890409394604946111.230788961337012
HNLLempira hondurien0.160696344843052156.222916899427137
PYGGuarani paraguayen48.594150093015750.02057860870260855
ETBBirr éthiopien0.372031455917513132.687944753310645
NADDollar namibien0.121023385226730998.2628658760995
PGKKina de Papouasie-Nouvelle-Guinée0.02481930395460342540.29121855427869
SDGLivre soudanaise3.7104946319323470.2695058473859646
MOPPataca de Macao0.0523538769410642119.10078218516118
BMDDollar bermudien0.006503374788969525153.76631863445968
NIOCordoba nicaraguayen0.238964050242391064.184729874580126
BAMMark convertible de Bosnie-Herzégovine0.01188108197757311384.16741858086773
KZTTenge kazakh2.8841927022285210.346717471141
PABBalboa panaméen0.006503374788969525153.76631863445968
GYDDollar guyanien1.35927254641697660.7356876313260251
YERRial yéménite1.6280568447568570.6142291672557327
MGAAriary malgache28.78175033471340.0347442385668223
KYDDollar des îles Caïmans0.0053397540269623187.27454391169474
MZNMetical mozambicain0.41594511394235942.4041633534817226
RSDDinar serbe0.71138587276196091.4057068579637275
SCRRoupie seychelloise0.088250403249165811.33139298158904
AMDDram arménien2.51082849798142550.3982749123661563
AZNManat azerbaïdjanais0.01106254713293779290.39509508823562
SBDDollar des îles Salomon0.0540335411184278518.50702321745401
SLLLeone de Sierra Leone146.397618955197740.0068307121873753375
TOPPa’anga de Tonga0.01553959157374931964.35175565934934
BZDDollar bélizien0.01316508078558810475.9585160384816
GMDDalasi gambien0.44117560634491092.2666711069655117
MWKKwacha malawien11.3107919435870170.08841113911276383
BIFFranc burundais18.652903304766810.053610957160993095
HTGGourde haïtienne0.86313844155935041.1585626961457016
SOSShilling somalien3.7056308755938490.2698595822336849
GNFFranc guinéen55.882773855270560.017894602057333012
MNTTugrik mongol22.088138826771960.04527316709853112
MVRRufiyaa maldivien0.100253342940407189.974729726413434
CDFFranc congolais18.2270949063135070.0548633781269016
STNDobra de Sao Tomé0.149054577097086146.708951979036872
TJSSomoni tadjik0.0710278909452142514.078976394939382
KPWWon nord-coréen5.8528882332757050.17085581684520343
KGSSom du Kirghizistan0.57673564486286811.7338966455554736
LRDDollar libérien1.25771248957832030.7950942749525173
LSLLoti du Lesotho0.121023385226730998.2628658760995
MMKKyat du Myanmar13.6668879279332940.07316954710341433
GIPLivre de Gibraltar0.00519987338992609192.31237474691932
XPTOnce de platine0.000006813428064290986146768.9965409595
MDLLeu moldave0.11526552124419858.67562120229714
CUPPeso cubain0.15617511379650676.40306880968873
KHRRiel cambodgien26.463729278951360.03778756914640058
MKDDinar macédonien0.374044771790769452.673476747749793
VUVVatu vanuatais0.79216125092795181.2623692446816632
ANGFlorin néerlandais0.0116505506525118585.83285286901017
MRUOuguiya mauritanien0.25606574840182523.905247016601273
SZLLilangeni du Swaziland0.121023385226730998.2628658760995
CVEEscudo cap-verdien0.6698572522494221.4928553757415304
SRDDollar du Surinam0.21833728578324444.580069759558867
SVCColon salvadorien0.05690452940348334617.573293558223963
XPDOnce de palladium0.000006965989257853175143554.62849338166
BSDDollar bahaméen0.006503374788969525153.76631863445968
XDRDroits de tirage spéciaux du FMI0.004934578164760089202.65156749191314
RWFFranc rwandais8.4131554498117450.11886146713506597
AWGFlorin arubais ou néerlandais0.0116410408722554585.90297130416742
BTNNgultrum du Bhoutan0.54255300494246831.8431378886308791
DJFFranc de Djibouti1.15882354048205080.8629441541928091
KMFFranc comorien2.98855686234089650.33460966147276633
ERNNakfa érythréen0.0975506218345428810.251087908963978
FKPLivre des Îles Malouines0.00519987338992609192.31237474691932
SHPLivre de Sainte-Hélène0.00519987338992609192.31237474691932
SPLLuigino de Seborga0.0010838957938260044922.5979154971498
WSTTala de Samoa0.01807479366819692755.32566613800556
JEPLivre de Jersey0.00519987338992609192.31237474691932
TMTManat turkmène0.02278499111715501643.88854026136053
GGPLivre de Guernesey0.00519987338992609192.31237474691932
IMPLivre mannoise0.00519987338992609192.31237474691932
TVDDollar des Tuvalu0.009933469045697751100.66976555719036
ZMWKwacha zambien0.175099634640487445.711034189495532
ADACardano0.01410857071394324970.87890192957093
BCHBitcoin Cash0.00001510417696379911766206.85141578694
BTCBitcoin1.0954201825156766e-79128917.067270568
CLFCLF0.00016635144708744286011.369408012117
CNHChinese Yuan Renminbi Offshore0.0469650929743168721.29240967428417
DOGEDogecoin0.0479956211496044320.835234049434565
DOTPolkadot0.00092881042580648661076.6459680205458
ETHEthereum0.0000021713997167785227460532.4354944629
LINKChainlink0.00047725738560061122095.3054476915763
LTCLitecoin0.0000805592494774465312413.223887841226
LUNATerra0.01237635800194781680.7992141018075
MXVMXV0.01354940471401662673.80398040406286
SLELeone de Sierra Leone0.146397618955197736.8307121873753385
UNIUniswap0.00090634911069296231103.3276120670937
VEDVED0.236904298854918954.221113778152263
XBTXBT1.0954201825156766e-79128917.067270568
XLMStellar Lumen0.05931305534290283516.85969461897997
XRPRipple0.01249006106634724680.06365979221373
ZWLDollar du Zimbabwe0.0870501104691702211.487636197247117

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07687▲
GBP / EUR1,16552▼
USD / JPY152,952▼
GBP / USD1,25511▲
USD / CHF0,905050▼
USD / CAD1,36806▼
EUR / JPY164,709▼
AUD / USD0,661402▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement