Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.006503374788969525153.76631863445968
EUREuro0.006074700754959844164.61716228301853
GBPLibra esterlina0.00519987338992609192.31237474691932
INRRúpia indiana0.54255300494246831.8431378886308791
AUDDólar australiano0.009933469045697751100.66976555719036
CADDólar canadense0.008908354745190479112.25417359360198
SGDDólar de Cingapura0.008824394905967273113.32221763146337
CHFFranco suíço0.005930224673384193168.62767518542117
MYRRinggit malaio0.03091910555821006732.34246211027493
JPYIene japonês11
CNYYuan Renminbi chinês0.0470856919380077221.237874157537796
NZDDólar neozelandês0.01094532933661088591.36317138079285
THBBaht tailandês0.239992537657894334.166796225245489
HUFForint húngaro2.36530082362376830.42277920424005355
AEDDirham dos Emirados0.0238836439124905841.86965789910407
HKDDólar de Hong Kong0.05082900673889729419.673805650716016
MXNPeso mexicano0.110116773763913759.08126860076706
ZARRand sul-africano0.121023385226730998.2628658760995
PHPPeso filipino0.373942053291329352.6742111276287073
SEKCoroa sueca0.070862353679768814.111865441544033
IDRRupia indonésia104.754165552332350.009546159761068661
BRLReal brasileiro0.0332507780655130130.074484212962776
SARRial saudita0.0243876554586357241.00435163585591
TRYLira turca0.210569488760812664.74902610955145
KESXelim queniano0.87788338021161531.1391034646981792
KRWWon sul-coreano8.9099860907815650.11223362077238462
EGPLibra egípcia0.311818917646013773.2069895167015816
IQDDinar iraquiano8.519944094744730.11737166217050882
NOKCoroa norueguesa0.0717660531179361213.934164644064495
KWDDinar kuwaitiano0.0020017212014441263499.570069637349
RUBRublo russo0.59410041325522391.683217142571491
DKKCoroa dinamarquesa0.04530628543728979622.071992668305132
PKRRúpia paquistanesa1.8102591208010910.5524071048775999
ILSShekel israelense0.024232103424298841.267568996806425
PLNZloty polonês0.02632409912795720437.98800464696479
QARRial do Qatar0.02367228423184907342.243494130346065
XAUOnça de ouro0.0000028283604781444054353561.7216148018
OMRRial omanense0.0025034270027042764399.452430176622
COPPeso colombiano25.3866959813374460.0393907108170016
CLPPeso chileno6.21378828244220.16093242230759924
TWDNovo dólar taiwanês0.21085289754816984.7426429118506555
ARSPeso argentino5.711614270619070.17508185122795628
CZKCoroa checa0.15188765474552176.583813554007649
VND Dong vietnamita164.897929646327980.006064357521921552
MADDirham marroquino0.0656050715909536315.242724011262132
JODDinar jordaniano0.004610892725379393216.87774137441423
BHDDinar baremita 0.0024452689206525416408.95297509164806
XOFFranco CFA3.98474248312119440.25095724610457476
LKRRúpia cingalesa1.93272105371746680.517405239662787
UAHHryvna ucraniano0.25743137101138523.8845304520239448
NGNNaira nigeriano9.0733008031664040.11021347376150249
TNDDinar tunisiano0.0204435524944240648.91517754914406
UGXXelim ugandês24.691790170397470.04049929118541115
RONLeu romeno0.03023059205039524833.07907428121063
BDTTaka bengalês0.7138459553257171.4008624585450165
PENSol peruano0.0244219615179862740.9467519332352
GELLari georgiano0.01741563230897261557.419678037460365
XAFFranco CFA centroafricano BEAC3.98474248312119440.25095724610457476
FJDDólar fijiano0.01469003226363033568.07336989148796
VEFBolívar venezuelano23690.4298854918960.000042211137781522634
VESBolívar venezuelano0.236904298854918954.221113778152263
BYNRublo bielorrusso0.02126581326986466747.023830563634206
UZSSom uzbeque82.251593672199990.01215781914190421
BGNLev búlgaro0.01188108197757311384.16741858086773
DZDDinar argelino0.87516978766174051.1426354224038953
IRRRial iraniano271.86153575544350.0036783430845456658
DOPPeso dominicano0.37837881130083882.642854119029744
ISKCoroa islandesa0.91305396733973841.0952255132449469
CRCColón costarriquenho3.29875659683233420.303144524503645
XAGOnça de prata0.000245198071105465454078.335508479088
SYPLibra síria84.555505872345950.011826550970077657
JMDDólar jamaicano1.01643590767460860.983829863200907
LYDDinar líbio0.0317342337739531731.511710889984688
GHSCedi ganês0.0890210514002426611.233298015139756
MURRupia mauriciana0.301223389357216763.319795325767726
AOAKwanza angolano5.4828708717014110.18238620303120254
UYUPeso uruguaio0.249344076332488264.0105223862088
AFNAfegane afegão0.471404133563197052.1213220860863298
LBPLibra libanesa599.57763358049190.0016678407331979842
XPFFranco CFP0.72490462469422571.3794918199367445
TTDDólar de Trinidad e Tobago0.044370367482647922.537564071135407
TZSXelim tanzaniano16.8499610588128060.059347318163503034
ALLLek albanês0.61070293163998041.6374573433184645
XCDDólar do Caribe Oriental0.01756618384790586356.927560855467995
GTQQuetzal guatemalteco0.0505793289840635919.77092262958011
NPRRúpia nepalesa0.8684917226616561.1514214515888674
BOBBolíviano da Bolívia0.04503591649325134522.204499827373347
ZWDDólar zimbabuano2.35357133612807120.4248862078874266
BBDDólar barbadiano0.0130067495779390576.88315931722984
CUCPeso conversível cubano0.006503374788969525153.76631863445968
LAKKip laosiano139.48894628302470.007169026841531862
BNDDólar bruneano0.008824394905967273113.32221763146337
BWPPula botsuano0.0890409394604946111.230788961337012
HNLLempira hondurenha0.160696344843052156.222916899427137
PYGGuarani paraguaio48.594150093015750.02057860870260855
ETBBirr etíope0.372031455917513132.687944753310645
NADDólar namibiano0.121023385226730998.2628658760995
PGKKina de Papua Nova Guiné0.02481930395460342540.29121855427869
SDGLibra sudanesa3.7104946319323470.2695058473859646
MOPPataca de Macau0.0523538769410642119.10078218516118
BMDDólar bermudense0.006503374788969525153.76631863445968
NIOCórdoba nicaraguense0.238964050242391064.184729874580126
BAMMarco conversível bósnio0.01188108197757311384.16741858086773
KZTTenge cazaquistanês2.8841927022285210.346717471141
PABBalboa panamenho0.006503374788969525153.76631863445968
GYDDólar guianense1.35927254641697660.7356876313260251
YERRial iemenita1.6280568447568570.6142291672557327
MGAAriary malgaxe28.78175033471340.0347442385668223
KYDDólar caimanês0.0053397540269623187.27454391169474
MZNMetical moçambicano0.41594511394235942.4041633534817226
RSDDinar sérvio0.71138587276196091.4057068579637275
SCRRúpia seichelense0.088250403249165811.33139298158904
AMDDram armênio2.51082849798142550.3982749123661563
AZNManat azeri0.01106254713293779290.39509508823562
SBDDólar das Ilhas Salomão0.0540335411184278518.50702321745401
SLLLeone de Serra Leoa146.397618955197740.0068307121873753375
TOPPa'anga de Tonga0.01553959157374931964.35175565934934
BZDDólar belizenho0.01316508078558810475.9585160384816
GMDDalasi gambiano0.44117560634491092.2666711069655117
MWKKwacha malawiana11.3107919435870170.08841113911276383
BIFFranco burundês18.652903304766810.053610957160993095
HTGGourde haitiano0.86313844155935041.1585626961457016
SOSXelim somaliano3.7056308755938490.2698595822336849
GNFFranco guineense55.882773855270560.017894602057333012
MNTTughrik mongol22.088138826771960.04527316709853112
MVRRufiyaa maldiva0.100253342940407189.974729726413434
CDFFranco congolês18.2270949063135070.0548633781269016
STNDobra de São Tomé0.149054577097086146.708951979036872
TJSSomoni tajiquistanês0.0710278909452142514.078976394939382
KPWWon norte-coreano5.8528882332757050.17085581684520343
KGSSom quirguistanês0.57673564486286811.7338966455554736
LRDDólar liberiano1.25771248957832030.7950942749525173
LSLLoti do Basotho0.121023385226730998.2628658760995
MMKKyat birmanês13.6668879279332940.07316954710341433
GIPLibra de Gibraltar0.00519987338992609192.31237474691932
XPTOnça de platina0.000006813428064290986146768.9965409595
MDLLeu moldavo0.11526552124419858.67562120229714
CUPPeso cubano0.15617511379650676.40306880968873
KHRRiel cambojano26.463729278951360.03778756914640058
MKDDinar macedônio0.374044771790769452.673476747749793
VUVVatu de Ni-Vanuatu0.79216125092795181.2623692446816632
ANGFlorim holandês0.0116505506525118585.83285286901017
MRUOuguiya mauritano0.25606574840182523.905247016601273
SZLLilangeni swazi0.121023385226730998.2628658760995
CVEEscudo caboverdiano0.6698572522494221.4928553757415304
SRDDólar do Suriname0.21833728578324444.580069759558867
SVCColón salvadorenho0.05690452940348334617.573293558223963
XPDOnça de paládio0.000006965989257853175143554.62849338166
BSDDólar bahamense0.006503374788969525153.76631863445968
XDRDireitos de saque especiais do FMI0.004934578164760089202.65156749191314
RWFFranco ruandês8.4131554498117450.11886146713506597
AWGFlorim arubano ou holandês0.0116410408722554585.90297130416742
BTNNgultrum butanês0.54255300494246831.8431378886308791
DJFFranco djibutiano1.15882354048205080.8629441541928091
KMFFranco comorense2.98855686234089650.33460966147276633
ERNNakfa eritreana0.0975506218345428810.251087908963978
FKPLibra das Malvinas0.00519987338992609192.31237474691932
SHPLibra de Santa Helena0.00519987338992609192.31237474691932
SPLLuigino de Seborga0.0010838957938260044922.5979154971498
WSTTala samoana0.01807479366819692755.32566613800556
JEPLibra de Jersey0.00519987338992609192.31237474691932
TMTManat turcomano0.02278499111715501643.88854026136053
GGPLibra de Guernsey0.00519987338992609192.31237474691932
IMPLibra da Ilha de Man0.00519987338992609192.31237474691932
TVDDólar Tuvaluano0.009933469045697751100.66976555719036
ZMWKwacha zambiano0.175099634640487445.711034189495532
ADACardano0.01410857071394324970.87890192957093
BCHBitcoin Cash0.00001510417696379911766206.85141578694
BTCBitcoin1.0954201825156766e-79128917.067270568
CLFCLF0.00016635144708744286011.369408012117
CNHChinese Yuan Renminbi Offshore0.0469650929743168721.29240967428417
DOGEDogecoin0.0479956211496044320.835234049434565
DOTPolkadot0.00092881042580648661076.6459680205458
ETHEthereum0.0000021713997167785227460532.4354944629
LINKChainlink0.00047725738560061122095.3054476915763
LTCLitecoin0.0000805592494774465312413.223887841226
LUNATerra0.01237635800194781680.7992141018075
MXVMXV0.01354940471401662673.80398040406286
SLELeone de Serra Leoa0.146397618955197736.8307121873753385
UNIUniswap0.00090634911069296231103.3276120670937
VEDVED0.236904298854918954.221113778152263
XBTXBT1.0954201825156766e-79128917.067270568
XLMStellar Lumen0.05931305534290283516.85969461897997
XRPRipple0.01249006106634724680.06365979221373
ZWLDólar zimbabuano0.0870501104691702211.487636197247117

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07676▲
GBP / EUR1,16556▼
USD / JPY152,953▼
GBP / USD1,25503▲
USD / CHF0,905116▼
USD / CAD1,36811▼
EUR / JPY164,693▼
AUD / USD0,661412▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement