Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.006541865293447843152.8616006510518
EUREuro0.006074137128426517164.63243730867933
GBPLibra esterlina0.00521373892214084191.80093497842137
INRRupia india0.54554510112021781.8330290162016087
AUDDólar australiano0.009889765378161228101.1146333368251
CADDólar canadiense0.008951336730967032111.71515831155286
SGDDólar singapurense0.008828214518133948113.27318768091894
CHFFranco suizo0.005918787479633862168.95352357909974
MYRRinggit malasio0.03100911774104157532.24857954202507
JPYYen japonés11
CNYYuan renminbi chino0.0473636631093255521.11323183960211
NZDDólar neozelandés0.01086802754884729692.013016667966
THBBaht tailandés0.240639200835258054.155598907114895
HUFFlorín húngaro2.36549147043447450.42274513034550404
AEDDírham de los EAU0.02402500029018720541.62330855032043
HKDDólar de Hong Kong0.0511022787354602519.568598989032804
MXNPeso mexicano0.111379182345837178.978338491433316
ZARRand sudafricano0.121087800907880528.258470238143692
PHPPeso filipino0.37386030751707932.6747958526041606
SEKCorona sueca0.0706531549897767414.153649616138111
IDRRupia indonesia104.491235471224730.009570180651901513
BRLReal brasilero0.0331838009217458830.13518560933398
SARRiyal de Arabia Saudita0.02453199485042941240.76309350694714
TRYLira turca0.211662383108472074.724505059963929
KESChelín keniano0.88176314670819041.1340913982776588
KRWWon surcoreano8.869327946003550.11274811418497524
EGPLibra egipcia0.313675232522785343.188010707626909
IQDDinar iraquí8.5631561949953610.11677937167424769
NOKCorona noruega0.0709707173579863114.090318334473906
KWDDinar kuwaití0.0020102969993397043497.43893580324544
RUBRublo ruso0.59597872741036641.6779122374806528
DKKCorona danesa0.0453053801936780822.072433687236558
PKRRupia pakistaní1.81923175565625430.5496825772147257
ILSShequel israelí0.02429269426299377641.16463942508624
PLNZloty polaco0.0262808335276767138.05054352430969
QARRiyal catarí0.02381238966815015341.99494523380543
XAUOnza de oro0.0000028518754665215507350646.447132457
OMRRial de Omán0.002518382038723303397.08034151440785
COPPeso colombiano25.575033591777660.03910063290479895
CLPPeso chileno6.13798731255643750.1629198545188106
TWDNuevo dólar taiwanés0.211315315924182844.732264652121983
ARSPeso argentino5.7482275206591190.1739666699701781
CZKCorona checa0.152090967077737846.5750124363984925
VNDDong vietnamita164.845493262405450.006066286558457338
MADDírham marroquí0.0658343658718944115.189635181508047
JODDinar de Jordania0.004638182493054521215.60169344295034
BHDDinar bareiní0.0024597413503363893406.546810242159
XOFFranco CFA3.9843727683512730.25098053273107734
LKRRupia de Sri Lanka1.94385224665299460.514442392276389
UAHGrivna ucraniana0.25807652269817863.874819722247666
NGNNaira nigeriana9.1269805129162050.10956526077653311
TNDDinar tunisio0.02045102843509383648.8972964452001
UGXChelín ugandés24.7624029684964420.04038380286728366
RONLeu rumano0.03021720150328452833.093733047757674
BDTTaka bengalí0.71781238335423881.3931216891621974
PENsol peruano0.02431192007467523241.132086520869265
GELLari georgiano0.01750541341524436457.12518615122582
XAFFranco CFA BEAC centroafricano3.9843727683512730.25098053273107734
FJDDólar fiyiano0.01473905411905291567.84695896511552
VEFBolívar venezolano23854.522820401730.00004192077148341629
VESBolívar venezolano0.23854522820401734.192077148341629
BYNRublo bielorruso0.02139175926379077446.74697333999414
UZSSom uzbeko83.203758150697270.012018687884131588
BGNLeva búlgara0.01187997961989043584.17522857747316
DZDDinar argelino0.87914899360595941.1374636236553628
IRRRial iraní275.235560372133760.0036332514543104258
DOPPeso dominicano0.37926615494393892.636670810101193
ISKCorona islándica0.91300313716837921.0952864883919633
CRCColón costarricense3.32567914008780670.30069046287297496
XAGOnza de plata0.000248419578102066054025.447622284981
SYPLibra siria85.05615517508670.011756938671181601
JMDDólar jamaiquino1.02200273796989060.9784709598590734
LYDDinar libio0.03181598419388785631.43074229311785
GHSCedi ghanés0.0896024565001243611.16040830865627
MURRupia de Mauricio0.30229113583711863.3080692135770167
AOAKwanza angoleño5.5146710036188430.1813344802153708
UYUPeso uruguayo0.249955647958753254.000709758576915
AFNAfganí afgano0.47306541671499972.1138725526462534
LBPLibra libanesa594.35212067609770.0016825043021003487
XPFFranco CFP0.72483736615802921.3796198246517823
TTDDólar de Trinidad0.0446478909106348322.39747454144148
TZSChelín tanzano16.913027999078340.05912601812369104
ALLLek albanés0.61080260611679431.63719013308988
XCDDólar del Caribe Oriental0.01766752008377575656.60103937950573
GTQQuetzal guatemalteco0.0508412224474438219.66907859136809
NPRRupia nepalesa0.87328132061818861.1451063665167007
BOBBolíviano de Bolivia0.0452527775885339822.098091062887093
ZWDDólar zimbabuense2.36750104969877430.4223862963554899
BBDDólar de Barbados o Baja0.01308373058689568776.4308003255259
CUCPeso convertible cubano0.006541865293447843152.8616006510518
LAKKip laosiano139.749344061814720.007155668648846569
BNDDólar de Brunéi0.008828214518133948113.27318768091894
BWPPula botsuanés0.090227894266775811.083047079025377
HNLLempira hondureño0.16156553563796916.189438830820752
PYGGuaraní paraguayo48.9270348728774640.020438598059298024
ETBBirr Etíope0.375378817085265162.663975574766798
NADDólar de Namibia0.121087800907880528.258470238143692
PGKKina de Papúa Nueva Guinea0.0249016775880049140.15793700909926
SDGLibra sudanesa3.9172492275916020.2552811786792587
MOPPataca de Macao0.0526353470975240518.998639795177482
BMDDólar de las Bermudas0.006541865293447843152.8616006510518
NIOCórdoba nicaragüense0.240715580475472064.154280325456107
BAMMarco convertible bosnio0.01187997961989043584.17522857747316
KZTTenge kazajo2.90375876084342230.3443812252879923
PABBalboa panameña0.006541865293447843152.8616006510518
GYDDólar guyanés1.36667575597728620.7317024507286422
YERRial yemení1.63777005272722830.6105863264105921
MGAAriary malgache28.8832893282157530.03462209544891106
KYDDólar de las Caimanes0.0053712583426661535186.17611297088087
MZNMetical mozambiqueño0.416908591666068252.398607320620946
RSDDinar serbio0.71130041713602991.4058757395734227
SCRRupia de las Seychelles0.0896197295283896311.158257286228713
AMDDram armenio2.5238646759891040.3962177566465997
AZNManat azerbaiyano0.01112831156664530789.86089165559333
SBDDólar de las Islas Salomón0.05384847480847236618.570628110764297
SLLLeone sierraleonés149.124667216665470.006705798702954254
TOPPa'anga tonganés0.01559789585128278364.1112115079137
BZDDólar de Belice0.01317793907791506675.88439998754447
GMDDalasi gambiano0.44399177555214442.2522939726899414
MWKKwacha malawiano11.3774226562971230.0878933683145299
BIFFranco burundí18.744296295287310.05334956214128028
HTGGourde haitiano0.86757232278322641.1526416573455656
SOSChelín somalí3.73290977147747860.2678875357879872
GNFFranco de Guinea56.31332271573960.017757787176719008
MNTTugrik mongol22.2084963505820.04502781206859121
MVRRufiyaa maldiva0.100844339545479269.916272985743689
CDFFranco congolés18.3119396390065920.054609179568825245
STNDobra santotomense0.149536357504867466.687336890411081
TJSSomoni tayiko0.0713987659878845714.005844305063855
KPWWon norcoreano5.8873716284023490.169855083578505
KGSSom kirgistaní0.58015185292428281.723686643349414
LRDDólar de Liberia1.265188017610640.7903963569687781
LSLLoti basotho0.121087800907880528.258470238143692
MMKKyat birmano13.735047989727910.0728064438324405
GIPLibra gibraltareña0.00521373892214084191.80093497842137
XPTOnza de platino0.000006860366954828449145764.79750783334
MDLLeu moldavo0.11578398868699838.636772764007333
CUPPeso cubano0.157004199291169576.369256392597922
KHRRiel camboyano26.5614975238040960.037648479687706314
MKDDinar macedonio0.374809393476047142.668022780127859
VUVVatu de Ni-Vanuatu0.78964763429914241.266387634894338
ANGFlorín holandés0.0117102961275485485.3949369945901
MRUOuguiya mauritano0.25942558859412583.8546698705365996
SZLLilangeni swazi0.121087800907880528.258470238143692
CVEEscudo caboverdiano0.6697951011515921.4929938995980714
SRDDólar surinamés0.219736842942082374.550898186261724
SVCColón salvadoreño0.0572413213176686317.46989721726306
XPDOnza de paladio0.000006919186976886884144525.65067838723
BSDDólar bahameño0.006541865293447843152.8616006510518
XDRDerechos especiales de giro del FMI0.004944706576850907202.236469335024
RWFFranco ruandés8.4345335274598680.11856020214329016
AWGFlorín holandés o de Aruba0.01170993887527164185.39754226315742
BTNNgultrum butanés0.54554510112021781.8330290162016087
DJFFranco de Yibuti1.16573275795778160.857829543841485
KMFFranco de las Comoras2.98827957626345460.33464071030810316
ERNNakfa eritreo0.0981279794017176510.190773376736786
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00521373892214084191.80093497842137
SHPLibra de Santa Elena0.00521373892214084191.80093497842137
SPLLuigino de Seborga0.0010903108778800637917.1696075749892
WSTTala samoano0.01810622066043582755.22963730278152
JEPLibra de Jersey0.00521373892214084191.80093497842137
TMTManat turkmeno0.02292027020017227843.62950311085267
GGPLibra de Guernsey0.00521373892214084191.80093497842137
IMPLibra manesa0.00521373892214084191.80093497842137
TVDDólar de Tuvalu0.009889765378161228101.1146333368251
ZMWKwacha zambiano0.17671060287533865.65896999799981
ADACardano0.01431004115472021169.88100098301582
BCHBitcoin Cash0.00001455320406321031268713.39092454177
BTCBitcoin1.0595169960166808e-79438262.942072297
CLFCLF0.000163755346269098976106.67085248442
CNHChinese Yuan Renminbi Offshore0.0470512384775628121.25342567713424
DOGEDogecoin0.04676864886241203421.381844982135032
DOTPolkadot0.00089998240343179351111.1328356941442
ETHEthereum0.0000021241258143250937470781.90625809686
LINKChainlink0.00046837171076147592135.056360202041
LTCLitecoin0.0000797421269942658512540.422957013783
LUNATerra0.01489435109762173567.13954796994652
MXVMXV0.01357441821800165873.66798222511328
SLELeone sierraleonés0.149124667216665456.705798702954254
UNIUniswap0.00087825372305797041138.623126490286
VEDVED0.23854522820401734.192077148341629
XBTXBT1.0595169960166808e-79438262.942072297
XLMStellar Lumen0.05884107401979290416.99493112011553
XRPRipple0.01239654916537110980.66761053095566
ZWLDólar zimbabuense0.0884442468060539111.306557929006539

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07683▲
GBP / EUR1,16518▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,904996▼
USD / CAD1,36752▲
EUR / JPY164,728▲
AUD / USD0,660253▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement