Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.006541865293447843152.8616006510518
EUREuro0.006074137128426517164.63243730867933
GBPSterlina britannica0.00521373892214084191.80093497842137
INRRupia indiana0.54554510112021781.8330290162016087
AUDDollaro australiano0.009889765378161228101.1146333368251
CADDollaro canadese0.008951336730967032111.71515831155286
SGDDollaro di Singapore0.008828214518133948113.27318768091894
CHFFranco svizzero0.005918787479633862168.95352357909974
MYRRinggit malese0.03100911774104157532.24857954202507
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0473636631093255521.11323183960211
NZDDollaro neozelandese0.01086802754884729692.013016667966
THBBaht tailandese0.240639200835258054.155598907114895
HUFFiorino ungherese2.36549147043447450.42274513034550404
AEDDirham degli Emirati Arabi Uniti0.02402500029018720541.62330855032043
HKDDollaro di Hong Kong0.0511022787354602519.568598989032804
MXNPeso messicano0.111379182345837178.978338491433316
ZARRand sudafricano0.121087800907880528.258470238143692
PHPPeso filippino0.37386030751707932.6747958526041606
SEKCorona svedese0.0706531549897767414.153649616138111
IDRRupia indonesiana104.491235471224730.009570180651901513
BRLReal brasiliano0.0331838009217458830.13518560933398
SARRial saudita0.02453199485042941240.76309350694714
TRYLira turca0.211662383108472074.724505059963929
KESScellino keniota0.88176314670819041.1340913982776588
KRWWon sudcoreano8.869327946003550.11274811418497524
EGPSterlina egiziana0.313675232522785343.188010707626909
IQDDinaro iracheno8.5631561949953610.11677937167424769
NOKCorona norvegese0.0709707173579863114.090318334473906
KWDDinaro kuwaitiano0.0020102969993397043497.43893580324544
RUBRublo russo0.59597872741036641.6779122374806528
DKKCorona danese0.0453053801936780822.072433687236558
PKRRupia pakistana1.81923175565625430.5496825772147257
ILSSiclo israeliano0.02429269426299377641.16463942508624
PLNZloty polacco0.0262808335276767138.05054352430969
QARRial del Qatar0.02381238966815015341.99494523380543
XAUOncia d'oro0.0000028518754665215507350646.447132457
OMRRial dell'Oman0.002518382038723303397.08034151440785
COPPeso colombiano25.575033591777660.03910063290479895
CLPPeso cileno6.13798731255643750.1629198545188106
TWDNuovo dollaro taiwanese0.211315315924182844.732264652121983
ARSPeso argentino5.7482275206591190.1739666699701781
CZKCorona ceca0.152090967077737846.5750124363984925
VNDDong vietnamita164.845493262405450.006066286558457338
MADDirham marocchino0.0658343658718944115.189635181508047
JODDinaro giordano0.004638182493054521215.60169344295034
BHDDinaro del Bahrain0.0024597413503363893406.546810242159
XOFFranco CFA3.9843727683512730.25098053273107734
LKRRupia singalese1.94385224665299460.514442392276389
UAHGrivnia ucraina0.25807652269817863.874819722247666
NGNNaira nigeriana9.1269805129162050.10956526077653311
TNDDinaro tunisino0.02045102843509383648.8972964452001
UGXScellino ugandese24.7624029684964420.04038380286728366
RONLeu rumeno0.03021720150328452833.093733047757674
BDTTaka bengalese0.71781238335423881.3931216891621974
PENsol peruviano0.02431192007467523241.132086520869265
GELLari georgiano0.01750541341524436457.12518615122582
XAFFranco CFA BEAC della Repubblica Centrafricana3.9843727683512730.25098053273107734
FJDDollaro delle Figi0.01473905411905291567.84695896511552
VEFBolívar venezuelano23854.522820401730.00004192077148341629
VESBolívar venezuelano0.23854522820401734.192077148341629
BYNRublo bielorusso0.02139175926379077446.74697333999414
UZSSom uzbeco83.203758150697270.012018687884131588
BGNLev bulgaro0.01187997961989043584.17522857747316
DZDDinaro algerino0.87914899360595941.1374636236553628
IRRRial iraniano275.235560372133760.0036332514543104258
DOPPeso dominicano0.37926615494393892.636670810101193
ISKCorona islandese0.91300313716837921.0952864883919633
CRCColón costaricano3.32567914008780670.30069046287297496
XAGOncia d'argento0.000248419578102066054025.447622284981
SYPLira siriana85.05615517508670.011756938671181601
JMDDollaro giamaicano1.02200273796989060.9784709598590734
LYDDinaro libico0.03181598419388785631.43074229311785
GHSCedi ghanese0.0896024565001243611.16040830865627
MURRupia mauriziana0.30229113583711863.3080692135770167
AOAKwanza angolano5.5146710036188430.1813344802153708
UYUPeso uruguaiano0.249955647958753254.000709758576915
AFNAfghani afgano0.47306541671499972.1138725526462534
LBPLira libanese594.35212067609770.0016825043021003487
XPFFranco CFP0.72483736615802921.3796198246517823
TTDDollaro di Trinidad0.0446478909106348322.39747454144148
TZSScellino tanzaniano16.913027999078340.05912601812369104
ALLLek albanese0.61080260611679431.63719013308988
XCDDollaro dei Caraibi Orientali0.01766752008377575656.60103937950573
GTQQuetzal guatemalteco0.0508412224474438219.66907859136809
NPRRupia nepalese0.87328132061818861.1451063665167007
BOBBolíviano della Bolivia0.0452527775885339822.098091062887093
ZWDDollaro zimbabwiano2.36750104969877430.4223862963554899
BBDDollaro di Barbados0.01308373058689568776.4308003255259
CUCPeso cubano convertibile0.006541865293447843152.8616006510518
LAKKip laotiano139.749344061814720.007155668648846569
BNDDollaro del Brunei0.008828214518133948113.27318768091894
BWPPula del Botswana0.090227894266775811.083047079025377
HNLLempira honduregna0.16156553563796916.189438830820752
PYGGuaraní paraguaiano48.9270348728774640.020438598059298024
ETBBirr etiope0.375378817085265162.663975574766798
NADDollaro namibiano0.121087800907880528.258470238143692
PGKKina papuana0.0249016775880049140.15793700909926
SDGSterlina sudanese3.9172492275916020.2552811786792587
MOPPataca di Macao0.0526353470975240518.998639795177482
BMDDollaro delle Bermuda0.006541865293447843152.8616006510518
NIOCórdoba nicaraguense0.240715580475472064.154280325456107
BAMMarco bosniaco convertibile0.01187997961989043584.17522857747316
KZTTenge kazako2.90375876084342230.3443812252879923
PABBalboa panamense0.006541865293447843152.8616006510518
GYDDollaro della Guyana1.36667575597728620.7317024507286422
YERRial yemenita1.63777005272722830.6105863264105921
MGAAriary malgascio28.8832893282157530.03462209544891106
KYDDollaro delle Cayman0.0053712583426661535186.17611297088087
MZNMetical mozambicano0.416908591666068252.398607320620946
RSDDinaro serbo0.71130041713602991.4058757395734227
SCRRupia delle Seychelles0.0896197295283896311.158257286228713
AMDDram armeno2.5238646759891040.3962177566465997
AZNManat azero0.01112831156664530789.86089165559333
SBDDollaro delle Salomone0.05384847480847236618.570628110764297
SLLLeone sierraleonese149.124667216665470.006705798702954254
TOPPa'anga tongano0.01559789585128278364.1112115079137
BZDDollaro del Belize0.01317793907791506675.88439998754447
GMDDalasi gambese0.44399177555214442.2522939726899414
MWKKwacha malawiano11.3774226562971230.0878933683145299
BIFFranco del Burundi18.744296295287310.05334956214128028
HTGGourde haitiano0.86757232278322641.1526416573455656
SOSScellino somalo3.73290977147747860.2678875357879872
GNFFranco guineano56.31332271573960.017757787176719008
MNTTugrik mongolo22.2084963505820.04502781206859121
MVRRufiyaa delle Maldive0.100844339545479269.916272985743689
CDFFranco congolese18.3119396390065920.054609179568825245
STNDobra di São Tomé0.149536357504867466.687336890411081
TJSSomoni tagico0.0713987659878845714.005844305063855
KPWWon nordcoreano5.8873716284023490.169855083578505
KGSSom kirghizo0.58015185292428281.723686643349414
LRDDollaro liberiano1.265188017610640.7903963569687781
LSLLoti lesothiano0.121087800907880528.258470238143692
MMKKyat birmano13.735047989727910.0728064438324405
GIPSterlina di Gibilterra0.00521373892214084191.80093497842137
XPTOncia di platino0.000006860366954828449145764.79750783334
MDLLeu moldavo0.11578398868699838.636772764007333
CUPPeso cubano0.157004199291169576.369256392597922
KHRRiel cambogiano26.5614975238040960.037648479687706314
MKDDinaro macedone0.374809393476047142.668022780127859
VUVVatu di Vanuatu0.78964763429914241.266387634894338
ANGFiorino delle Antille olandesi0.0117102961275485485.3949369945901
MRUOuguiya mauritana0.25942558859412583.8546698705365996
SZLLilangeni dello Swaziland0.121087800907880528.258470238143692
CVEEscudo capoverdiano0.6697951011515921.4929938995980714
SRDDollaro surinamese0.219736842942082374.550898186261724
SVCColón salvadoregno0.0572413213176686317.46989721726306
XPDOncia di palladio0.000006919186976886884144525.65067838723
BSDDollaro delle Bahamas0.006541865293447843152.8616006510518
XDRDiritti speciali di prelievo FMI0.004944706576850907202.236469335024
RWFFranco ruandese8.4345335274598680.11856020214329016
AWGFiorino arubano o delle Antille olandesi0.01170993887527164185.39754226315742
BTNNgultrum del Bhutan0.54554510112021781.8330290162016087
DJFFranco gibutiano1.16573275795778160.857829543841485
KMFFranco delle Comore2.98827957626345460.33464071030810316
ERNNacfa eritreo0.0981279794017176510.190773376736786
FKPSterlina delle Falkland0.00521373892214084191.80093497842137
SHPSterlina di Sant'Elena0.00521373892214084191.80093497842137
SPLLuigino di Seborga0.0010903108778800637917.1696075749892
WSTTala samoano0.01810622066043582755.22963730278152
JEPSterlina di Jersey0.00521373892214084191.80093497842137
TMTManat turkmeno0.02292027020017227843.62950311085267
GGPSterlina di Guernsey0.00521373892214084191.80093497842137
IMPSterlina di Man0.00521373892214084191.80093497842137
TVDDollaro di Tuvalu0.009889765378161228101.1146333368251
ZMWKwacha zambiano0.17671060287533865.65896999799981
ADACardano0.01431004115472021169.88100098301582
BCHBitcoin Cash0.00001455320406321031268713.39092454177
BTCBitcoin1.0595169960166808e-79438262.942072297
CLFCLF0.000163755346269098976106.67085248442
CNHChinese Yuan Renminbi Offshore0.0470512384775628121.25342567713424
DOGEDogecoin0.04676864886241203421.381844982135032
DOTPolkadot0.00089998240343179351111.1328356941442
ETHEthereum0.0000021241258143250937470781.90625809686
LINKChainlink0.00046837171076147592135.056360202041
LTCLitecoin0.0000797421269942658512540.422957013783
LUNATerra0.01489435109762173567.13954796994652
MXVMXV0.01357441821800165873.66798222511328
SLELeone sierraleonese0.149124667216665456.705798702954254
UNIUniswap0.00087825372305797041138.623126490286
VEDVED0.23854522820401734.192077148341629
XBTXBT1.0595169960166808e-79438262.942072297
XLMStellar Lumen0.05884107401979290416.99493112011553
XRPRipple0.01239654916537110980.66761053095566
ZWLDollaro zimbabwiano0.0884442468060539111.306557929006539

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07636▲
GBP / EUR1,16568▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905024▼
USD / CAD1,36745▲
EUR / JPY164,656▲
AUD / USD0,660229▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement